1,417.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,296.00 | 1,310.00 | 1,293.00 | 1,294.00 | 3.6K |
| 09:05 | 1,294.00 | 1,301.00 | 1,293.00 | 1,299.00 | 2.6K |
| 09:10 | 1,299.00 | 1,299.00 | 1,295.00 | 1,295.00 | 3.4K |
| 09:15 | 1,295.00 | 1,299.00 | 1,291.00 | 1,292.00 | 8.7K |
| 09:20 | 1,292.00 | 1,295.00 | 1,292.00 | 1,295.00 | 0.9K |
| 09:25 | 1,294.00 | 1,294.00 | 1,291.00 | 1,292.00 | 1.3K |
| 09:30 | 1,292.00 | 1,293.00 | 1,290.00 | 1,292.00 | 9.1K |
| 09:35 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 5.7K |
| 09:40 | 1,289.00 | 1,289.00 | 1,286.00 | 1,287.00 | 5.5K |
| 09:45 | 1,289.00 | 1,292.00 | 1,289.00 | 1,292.00 | 7.2K |
| 09:50 | 1,292.00 | 1,296.00 | 1,292.00 | 1,293.00 | 9.5K |
| 09:55 | 1,293.00 | 1,293.00 | 1,290.00 | 1,292.00 | 2.8K |
| 10:00 | 1,292.00 | 1,292.00 | 1,289.00 | 1,292.00 | 1.4K |
| 10:05 | 1,291.00 | 1,293.00 | 1,288.00 | 1,293.00 | 7.3K |
| 10:10 | 1,293.00 | 1,294.00 | 1,290.00 | 1,294.00 | 6.8K |
| 10:15 | 1,292.00 | 1,297.00 | 1,292.00 | 1,296.00 | 2.2K |
| 10:20 | 1,295.00 | 1,295.00 | 1,292.00 | 1,294.00 | 1.2K |
| 10:25 | 1,294.00 | 1,297.00 | 1,294.00 | 1,296.00 | 8.1K |
| 10:30 | 1,295.00 | 1,295.00 | 1,293.00 | 1,293.00 | 2.7K |
| 10:35 | 1,293.00 | 1,293.00 | 1,292.00 | 1,292.00 | 4.5K |
| 10:40 | 1,291.00 | 1,292.00 | 1,288.00 | 1,289.00 | 14.7K |
| 10:45 | 1,289.00 | 1,290.00 | 1,288.00 | 1,288.00 | 3.9K |
| 10:50 | 1,290.00 | 1,290.00 | 1,286.00 | 1,286.00 | 2.9K |
| 10:55 | 1,286.00 | 1,289.00 | 1,286.00 | 1,289.00 | 7.4K |
| 11:00 | 1,289.00 | 1,289.00 | 1,287.00 | 1,288.00 | 0.6K |
| 11:05 | 1,288.00 | 1,291.00 | 1,287.00 | 1,291.00 | 13.9K |
| 11:10 | 1,291.00 | 1,291.00 | 1,287.00 | 1,287.00 | 6.9K |
| 11:15 | 1,287.00 | 1,287.00 | 1,285.00 | 1,286.00 | 11.1K |
| 11:20 | 1,286.00 | 1,286.00 | 1,284.00 | 1,285.00 | 2.0K |
| 11:25 | 1,285.00 | 1,285.00 | 1,281.00 | 1,281.00 | 8.5K |
| 11:30 | 1,281.00 | 1,282.00 | 1,281.00 | 1,281.00 | 1.6K |
| 11:35 | 1,282.00 | 1,282.00 | 1,281.00 | 1,281.00 | 0.3K |
| 11:40 | 1,282.00 | 1,285.00 | 1,282.00 | 1,285.00 | 5.6K |
| 11:45 | 1,282.00 | 1,291.00 | 1,282.00 | 1,287.00 | 7.2K |
| 11:50 | 1,287.00 | 1,287.00 | 1,283.00 | 1,283.00 | 2.3K |
| 11:55 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 1.0K |
| 12:00 | 1,283.00 | 1,284.00 | 1,283.00 | 1,283.00 | 0.8K |
| 12:05 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 12:10 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.0K |
| 12:15 | 1,284.00 | 1,284.00 | 1,283.00 | 1,284.00 | 4.6K |
| 12:20 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.2K |
| 12:25 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 12:35 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 2.3K |
| 12:40 | 1,287.00 | 1,288.00 | 1,287.00 | 1,288.00 | 0.0K |
| 12:45 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.4K |
| 12:50 | 1,290.00 | 1,290.00 | 1,286.00 | 1,286.00 | 1.4K |
| 12:55 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1.0K |
| 13:00 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.1K |
| 13:05 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 3.0K |
| 13:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:15 | 1,290.00 | 1,292.00 | 1,290.00 | 1,291.00 | 7.3K |
| 13:20 | 1,291.00 | 1,291.00 | 1,285.00 | 1,290.00 | 4.0K |
| 13:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:30 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 0.8K |
| 13:35 | 1,285.00 | 1,286.00 | 1,210.00 | 1,210.00 | 78.3K |
| 13:40 | 1,285.00 | 1,286.00 | 1,260.00 | 1,268.00 | 90.4K |
| 13:45 | 1,269.00 | 1,275.00 | 1,269.00 | 1,273.00 | 5.7K |
| 13:50 | 1,273.00 | 1,273.00 | 1,269.00 | 1,271.00 | 9.0K |
| 13:55 | 1,272.00 | 1,279.00 | 1,271.00 | 1,273.00 | 8.9K |
| 14:00 | 1,274.00 | 1,276.00 | 1,274.00 | 1,275.00 | 1.7K |
| 14:05 | 1,275.00 | 1,278.00 | 1,275.00 | 1,275.00 | 1.3K |
| 14:10 | 1,276.00 | 1,282.00 | 1,276.00 | 1,282.00 | 6.9K |
| 14:15 | 1,282.00 | 1,284.00 | 1,280.00 | 1,280.00 | 2.3K |
| 14:20 | 1,282.00 | 1,285.00 | 1,280.00 | 1,280.00 | 9.9K |
| 14:25 | 1,280.00 | 1,280.00 | 1,278.00 | 1,279.00 | 6.1K |
| 14:30 | 1,279.00 | 1,283.00 | 1,279.00 | 1,283.00 | 2.4K |
| 14:35 | 1,283.00 | 1,283.00 | 1,282.00 | 1,282.00 | 0.2K |
| 14:40 | 1,282.00 | 1,283.00 | 1,282.00 | 1,283.00 | 3.2K |
| 14:45 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 7.8K |
| 14:50 | 1,284.00 | 1,284.00 | 1,283.00 | 1,284.00 | 3.3K |
| 14:55 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 15:00 | 1,284.00 | 1,284.00 | 1,280.00 | 1,283.00 | 8.4K |
| 15:05 | 1,282.00 | 1,282.00 | 1,279.00 | 1,280.00 | 9.1K |
| 15:10 | 1,280.00 | 1,281.00 | 1,279.00 | 1,281.00 | 6.7K |
| 15:15 | 1,279.00 | 1,281.00 | 1,277.00 | 1,280.00 | 11.7K |
| 15:25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 3.2K |