1,406.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,514.00 | 1,516.00 | 1,472.00 | 1,479.00 | 952.1K |
| 09:05 | 1,476.00 | 1,508.00 | 1,476.00 | 1,505.00 | 379.9K |
| 09:10 | 1,505.00 | 1,524.00 | 1,501.00 | 1,512.00 | 637.3K |
| 09:15 | 1,512.00 | 1,512.00 | 1,500.00 | 1,503.00 | 347.9K |
| 09:20 | 1,501.00 | 1,502.00 | 1,480.00 | 1,482.00 | 361.8K |
| 09:25 | 1,481.00 | 1,483.00 | 1,473.00 | 1,478.00 | 312.8K |
| 09:30 | 1,478.00 | 1,484.00 | 1,471.00 | 1,472.00 | 196.9K |
| 09:35 | 1,471.00 | 1,473.00 | 1,463.00 | 1,464.00 | 325.4K |
| 09:40 | 1,464.00 | 1,471.00 | 1,461.00 | 1,467.00 | 162.2K |
| 09:45 | 1,467.00 | 1,470.00 | 1,463.00 | 1,469.00 | 69.4K |
| 09:50 | 1,470.00 | 1,470.00 | 1,460.00 | 1,461.00 | 151.3K |
| 09:55 | 1,461.00 | 1,462.00 | 1,458.00 | 1,460.00 | 116.6K |
| 10:00 | 1,460.00 | 1,463.00 | 1,451.00 | 1,456.00 | 206.1K |
| 10:05 | 1,456.00 | 1,460.00 | 1,454.00 | 1,457.00 | 52.4K |
| 10:10 | 1,457.00 | 1,458.00 | 1,453.00 | 1,458.00 | 73.7K |
| 10:15 | 1,456.00 | 1,457.00 | 1,453.00 | 1,455.00 | 27.0K |
| 10:20 | 1,455.00 | 1,459.00 | 1,454.00 | 1,459.00 | 22.7K |
| 10:25 | 1,459.00 | 1,460.00 | 1,451.00 | 1,453.00 | 101.4K |
| 10:30 | 1,450.00 | 1,454.00 | 1,447.00 | 1,454.00 | 173.0K |
| 10:35 | 1,453.00 | 1,463.00 | 1,453.00 | 1,462.00 | 32.3K |
| 10:40 | 1,465.00 | 1,465.00 | 1,457.00 | 1,460.00 | 33.2K |
| 10:45 | 1,460.00 | 1,465.00 | 1,460.00 | 1,464.00 | 21.6K |
| 10:50 | 1,464.00 | 1,467.00 | 1,460.00 | 1,463.00 | 61.1K |
| 10:55 | 1,463.00 | 1,466.00 | 1,460.00 | 1,461.00 | 27.2K |
| 11:00 | 1,461.00 | 1,468.00 | 1,461.00 | 1,464.00 | 36.6K |
| 11:05 | 1,463.00 | 1,494.00 | 1,461.00 | 1,485.00 | 375.5K |
| 11:10 | 1,483.00 | 1,503.00 | 1,470.00 | 1,496.00 | 280.5K |
| 11:15 | 1,492.00 | 1,495.00 | 1,478.00 | 1,493.00 | 413.1K |
| 11:20 | 1,493.00 | 1,502.00 | 1,490.00 | 1,496.00 | 325.8K |
| 11:25 | 1,497.00 | 1,510.00 | 1,485.00 | 1,496.00 | 383.3K |
| 11:30 | 1,495.00 | 1,500.00 | 1,485.00 | 1,487.00 | 112.3K |
| 11:35 | 1,486.00 | 1,493.00 | 1,485.00 | 1,487.00 | 65.6K |
| 11:40 | 1,486.00 | 1,486.00 | 1,475.00 | 1,478.00 | 109.7K |
| 11:45 | 1,476.00 | 1,479.00 | 1,472.00 | 1,474.00 | 56.3K |
| 11:50 | 1,475.00 | 1,482.00 | 1,472.00 | 1,480.00 | 31.7K |
| 11:55 | 1,480.00 | 1,500.00 | 1,478.00 | 1,492.00 | 104.2K |
| 12:00 | 1,492.00 | 1,492.00 | 1,480.00 | 1,486.00 | 45.0K |
| 12:05 | 1,483.00 | 1,484.00 | 1,481.00 | 1,482.00 | 18.2K |
| 12:10 | 1,483.00 | 1,485.00 | 1,481.00 | 1,481.00 | 20.1K |
| 12:15 | 1,482.00 | 1,483.00 | 1,478.00 | 1,479.00 | 46.4K |
| 12:20 | 1,479.00 | 1,483.00 | 1,475.00 | 1,483.00 | 25.5K |
| 12:25 | 1,484.00 | 1,499.00 | 1,483.00 | 1,494.00 | 53.0K |
| 12:30 | 1,494.00 | 1,502.00 | 1,492.00 | 1,494.00 | 120.4K |
| 12:35 | 1,494.00 | 1,497.00 | 1,493.00 | 1,493.00 | 31.8K |
| 12:40 | 1,493.00 | 1,501.00 | 1,489.00 | 1,500.00 | 64.3K |
| 12:45 | 1,500.00 | 1,500.00 | 1,494.00 | 1,495.00 | 13.0K |
| 12:50 | 1,495.00 | 1,514.00 | 1,495.00 | 1,513.00 | 182.8K |
| 12:55 | 1,512.00 | 1,514.00 | 1,505.00 | 1,507.00 | 76.8K |
| 13:00 | 1,507.00 | 1,510.00 | 1,503.00 | 1,506.00 | 58.7K |
| 13:05 | 1,506.00 | 1,509.00 | 1,505.00 | 1,505.00 | 76.2K |
| 13:10 | 1,505.00 | 1,507.00 | 1,502.00 | 1,502.00 | 43.4K |
| 13:15 | 1,503.00 | 1,520.00 | 1,500.00 | 1,512.00 | 157.0K |
| 13:20 | 1,511.00 | 1,520.00 | 1,511.00 | 1,516.00 | 167.3K |
| 13:25 | 1,516.00 | 1,519.00 | 1,508.00 | 1,509.00 | 88.8K |
| 13:30 | 1,508.00 | 1,518.00 | 1,502.00 | 1,514.00 | 93.8K |
| 13:35 | 1,514.00 | 1,517.00 | 1,512.00 | 1,517.00 | 87.5K |
| 13:40 | 1,517.00 | 1,517.00 | 1,509.00 | 1,509.00 | 58.9K |
| 13:45 | 1,509.00 | 1,513.00 | 1,503.00 | 1,508.00 | 59.6K |
| 13:50 | 1,508.00 | 1,509.00 | 1,505.00 | 1,507.00 | 25.5K |
| 13:55 | 1,507.00 | 1,516.00 | 1,503.00 | 1,514.00 | 73.7K |
| 14:00 | 1,513.00 | 1,520.00 | 1,512.00 | 1,516.00 | 155.2K |
| 14:05 | 1,516.00 | 1,516.00 | 1,506.00 | 1,508.00 | 81.9K |
| 14:10 | 1,508.00 | 1,513.00 | 1,508.00 | 1,511.00 | 26.9K |
| 14:15 | 1,510.00 | 1,513.00 | 1,508.00 | 1,511.00 | 62.2K |
| 14:20 | 1,508.00 | 1,515.00 | 1,505.00 | 1,511.00 | 93.0K |
| 14:25 | 1,513.00 | 1,520.00 | 1,510.00 | 1,520.00 | 117.9K |
| 14:30 | 1,520.00 | 1,523.00 | 1,512.00 | 1,522.00 | 112.7K |
| 14:35 | 1,522.00 | 1,527.00 | 1,521.00 | 1,526.00 | 219.2K |
| 14:40 | 1,525.00 | 1,530.00 | 1,522.00 | 1,527.00 | 176.0K |
| 14:45 | 1,529.00 | 1,540.00 | 1,526.00 | 1,528.00 | 549.7K |
| 14:50 | 1,528.00 | 1,535.00 | 1,521.00 | 1,530.00 | 256.2K |
| 14:55 | 1,526.00 | 1,540.00 | 1,526.00 | 1,533.00 | 203.3K |
| 15:00 | 1,532.00 | 1,532.00 | 1,523.00 | 1,530.00 | 115.6K |
| 15:05 | 1,529.00 | 1,533.00 | 1,522.00 | 1,524.00 | 99.9K |
| 15:10 | 1,524.00 | 1,530.00 | 1,521.00 | 1,526.00 | 134.2K |
| 15:15 | 1,526.00 | 1,528.00 | 1,523.00 | 1,527.00 | 99.1K |
| 15:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 220.0K |