1,424.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,403.00 | 1,403.00 | 1,373.00 | 1,384.00 | 206.4K |
| 09:05 | 1,378.00 | 1,385.00 | 1,374.00 | 1,381.00 | 61.4K |
| 09:10 | 1,385.00 | 1,394.00 | 1,381.00 | 1,392.00 | 53.1K |
| 09:15 | 1,392.00 | 1,393.00 | 1,381.00 | 1,391.00 | 55.9K |
| 09:20 | 1,391.00 | 1,396.00 | 1,391.00 | 1,394.00 | 39.0K |
| 09:25 | 1,391.00 | 1,394.00 | 1,389.00 | 1,389.00 | 14.0K |
| 09:30 | 1,388.00 | 1,392.00 | 1,384.00 | 1,384.00 | 57.5K |
| 09:35 | 1,384.00 | 1,387.00 | 1,382.00 | 1,387.00 | 25.6K |
| 09:40 | 1,386.00 | 1,386.00 | 1,379.00 | 1,382.00 | 43.6K |
| 09:45 | 1,383.00 | 1,383.00 | 1,380.00 | 1,380.00 | 33.9K |
| 09:50 | 1,379.00 | 1,382.00 | 1,375.00 | 1,375.00 | 102.8K |
| 09:55 | 1,375.00 | 1,380.00 | 1,374.00 | 1,376.00 | 25.9K |
| 10:00 | 1,376.00 | 1,377.00 | 1,371.00 | 1,371.00 | 104.4K |
| 10:05 | 1,373.00 | 1,380.00 | 1,371.00 | 1,380.00 | 22.2K |
| 10:10 | 1,380.00 | 1,383.00 | 1,378.00 | 1,379.00 | 13.5K |
| 10:15 | 1,381.00 | 1,382.00 | 1,378.00 | 1,382.00 | 7.8K |
| 10:20 | 1,380.00 | 1,380.00 | 1,375.00 | 1,377.00 | 24.8K |
| 10:25 | 1,377.00 | 1,378.00 | 1,373.00 | 1,373.00 | 24.1K |
| 10:30 | 1,373.00 | 1,378.00 | 1,373.00 | 1,376.00 | 15.5K |
| 10:35 | 1,376.00 | 1,380.00 | 1,370.00 | 1,375.00 | 104.2K |
| 10:40 | 1,375.00 | 1,375.00 | 1,372.00 | 1,373.00 | 16.9K |
| 10:45 | 1,373.00 | 1,374.00 | 1,370.00 | 1,373.00 | 82.4K |
| 10:50 | 1,373.00 | 1,376.00 | 1,370.00 | 1,374.00 | 17.2K |
| 10:55 | 1,375.00 | 1,377.00 | 1,371.00 | 1,371.00 | 30.1K |
| 11:00 | 1,372.00 | 1,377.00 | 1,371.00 | 1,377.00 | 23.3K |
| 11:05 | 1,377.00 | 1,380.00 | 1,377.00 | 1,379.00 | 5.3K |
| 11:10 | 1,378.00 | 1,379.00 | 1,377.00 | 1,378.00 | 24.3K |
| 11:15 | 1,378.00 | 1,379.00 | 1,377.00 | 1,378.00 | 27.9K |
| 11:20 | 1,378.00 | 1,378.00 | 1,376.00 | 1,378.00 | 9.7K |
| 11:25 | 1,375.00 | 1,381.00 | 1,375.00 | 1,380.00 | 18.1K |
| 11:30 | 1,380.00 | 1,380.00 | 1,376.00 | 1,376.00 | 3.0K |
| 11:35 | 1,376.00 | 1,379.00 | 1,376.00 | 1,376.00 | 13.7K |
| 11:40 | 1,375.00 | 1,379.00 | 1,375.00 | 1,379.00 | 5.2K |
| 11:45 | 1,379.00 | 1,382.00 | 1,376.00 | 1,381.00 | 8.9K |
| 11:50 | 1,377.00 | 1,381.00 | 1,377.00 | 1,380.00 | 3.0K |
| 11:55 | 1,380.00 | 1,381.00 | 1,378.00 | 1,378.00 | 8.0K |
| 12:00 | 1,378.00 | 1,378.00 | 1,375.00 | 1,375.00 | 10.9K |
| 12:05 | 1,374.00 | 1,378.00 | 1,374.00 | 1,378.00 | 6.0K |
| 12:10 | 1,378.00 | 1,380.00 | 1,377.00 | 1,377.00 | 6.6K |
| 12:15 | 1,377.00 | 1,381.00 | 1,377.00 | 1,379.00 | 18.3K |
| 12:20 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 8.1K |
| 12:25 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 7.5K |
| 12:30 | 1,379.00 | 1,379.00 | 1,378.00 | 1,379.00 | 4.3K |
| 12:35 | 1,379.00 | 1,383.00 | 1,379.00 | 1,382.00 | 10.6K |
| 12:40 | 1,382.00 | 1,384.00 | 1,380.00 | 1,384.00 | 8.9K |
| 12:45 | 1,384.00 | 1,385.00 | 1,383.00 | 1,385.00 | 15.3K |
| 12:50 | 1,385.00 | 1,385.00 | 1,382.00 | 1,382.00 | 6.6K |
| 12:55 | 1,383.00 | 1,385.00 | 1,383.00 | 1,385.00 | 12.8K |
| 13:00 | 1,384.00 | 1,385.00 | 1,383.00 | 1,384.00 | 6.4K |
| 13:05 | 1,385.00 | 1,387.00 | 1,383.00 | 1,385.00 | 10.2K |
| 13:10 | 1,386.00 | 1,386.00 | 1,383.00 | 1,385.00 | 10.2K |
| 13:15 | 1,385.00 | 1,386.00 | 1,384.00 | 1,384.00 | 4.7K |
| 13:20 | 1,384.00 | 1,385.00 | 1,381.00 | 1,385.00 | 10.5K |
| 13:25 | 1,384.00 | 1,384.00 | 1,381.00 | 1,381.00 | 2.1K |
| 13:30 | 1,381.00 | 1,383.00 | 1,381.00 | 1,381.00 | 17.6K |
| 13:35 | 1,381.00 | 1,383.00 | 1,380.00 | 1,380.00 | 10.0K |
| 13:40 | 1,380.00 | 1,381.00 | 1,380.00 | 1,380.00 | 5.6K |
| 13:45 | 1,382.00 | 1,385.00 | 1,382.00 | 1,383.00 | 8.1K |
| 13:50 | 1,383.00 | 1,383.00 | 1,382.00 | 1,383.00 | 4.1K |
| 13:55 | 1,382.00 | 1,384.00 | 1,381.00 | 1,384.00 | 7.5K |
| 14:00 | 1,385.00 | 1,386.00 | 1,384.00 | 1,386.00 | 15.5K |
| 14:05 | 1,385.00 | 1,385.00 | 1,384.00 | 1,385.00 | 13.6K |
| 14:10 | 1,384.00 | 1,385.00 | 1,381.00 | 1,381.00 | 11.6K |
| 14:15 | 1,381.00 | 1,383.00 | 1,379.00 | 1,380.00 | 14.1K |
| 14:20 | 1,380.00 | 1,380.00 | 1,378.00 | 1,380.00 | 6.0K |
| 14:25 | 1,381.00 | 1,381.00 | 1,376.00 | 1,376.00 | 18.6K |
| 14:30 | 1,381.00 | 1,381.00 | 1,376.00 | 1,376.00 | 17.4K |
| 14:35 | 1,375.00 | 1,377.00 | 1,373.00 | 1,373.00 | 36.1K |
| 14:40 | 1,373.00 | 1,377.00 | 1,373.00 | 1,375.00 | 17.4K |
| 14:45 | 1,375.00 | 1,375.00 | 1,373.00 | 1,375.00 | 33.9K |
| 14:50 | 1,375.00 | 1,377.00 | 1,375.00 | 1,377.00 | 15.4K |
| 14:55 | 1,377.00 | 1,378.00 | 1,374.00 | 1,374.00 | 8.5K |
| 15:00 | 1,374.00 | 1,376.00 | 1,373.00 | 1,376.00 | 26.6K |
| 15:05 | 1,376.00 | 1,376.00 | 1,372.00 | 1,376.00 | 41.5K |
| 15:10 | 1,377.00 | 1,378.00 | 1,375.00 | 1,378.00 | 12.2K |
| 15:15 | 1,378.00 | 1,379.00 | 1,374.00 | 1,379.00 | 41.0K |
| 15:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 31.5K |