1,424.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 287.9K |
| 09:30 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 132.7K |
| 10:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 327.3K |
| 10:30 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 164.6K |
| 11:00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 141.6K |
| 11:30 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 101.9K |
| 12:00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 84.4K |
| 12:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 58.8K |
| 13:00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 91.7K |
| 13:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 55.8K |
| 14:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 84.0K |
| 14:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 51.5K |
| 15:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 64.8K |
| 15:25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 125.3K |