MCOT PCL

MCOT
🏛️ 泰国 →
3.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 4.28 4.28 4.28 4.28 125.7K
10:00 4.26 4.28 4.26 4.26 76.7K
10:05 4.26 4.26 4.22 4.24 223.1K
10:10 4.24 4.24 4.24 4.24 5.1K
10:15 4.22 4.24 4.22 4.24 37.3K
10:20 4.24 4.28 4.24 4.26 189.3K
10:25 4.26 4.26 4.24 4.24 90.8K
10:30 4.24 4.24 4.24 4.24 30.9K
10:35 4.24 4.24 4.20 4.20 160.0K
10:40 4.20 4.22 4.18 4.20 63.1K
10:45 4.20 4.22 4.18 4.22 20.4K
10:50 4.22 4.22 4.22 4.22 19.6K
10:55 4.22 4.22 4.22 4.22 33.6K
11:00 4.22 4.22 4.20 4.22 12.6K
11:05 4.20 4.20 4.20 4.20 4.0K
11:20 4.20 4.20 4.20 4.20 5.0K
11:25 4.20 4.20 4.20 4.20 44.5K
11:30 4.20 4.20 4.20 4.20 3.7K
11:35 4.20 4.20 4.20 4.20 2.2K
11:40 4.20 4.20 4.18 4.20 13.0K
11:45 4.20 4.20 4.20 4.20 0.5K
11:50 4.18 4.18 4.18 4.18 10.3K
12:00 4.18 4.20 4.18 4.20 1.5K
12:05 4.20 4.20 4.16 4.16 90.7K
12:10 4.18 4.18 4.16 4.16 8.1K
12:20 4.18 4.18 4.16 4.16 70.5K
12:25 4.16 4.16 4.16 4.16 1.4K
13:55 4.16 4.18 4.16 4.18 3.6K
14:00 4.18 4.18 4.18 4.18 3.8K
14:05 4.18 4.18 4.16 4.16 21.9K
14:10 4.18 4.18 4.18 4.18 6.3K
14:15 4.16 4.18 4.16 4.18 7.5K
14:20 4.18 4.18 4.14 4.16 40.5K
14:25 4.14 4.16 4.12 4.14 160.3K
14:30 4.14 4.16 4.14 4.16 21.1K
14:35 4.16 4.16 4.16 4.16 2.9K
14:40 4.16 4.18 4.14 4.18 50.7K
14:45 4.20 4.20 4.18 4.18 4.0K
14:50 4.18 4.18 4.18 4.18 2.7K
14:55 4.18 4.20 4.18 4.20 16.2K
15:00 4.20 4.20 4.20 4.20 27.3K
15:05 4.22 4.24 4.22 4.22 131.8K
15:10 4.22 4.22 4.22 4.22 19.2K
15:15 4.22 4.22 4.22 4.22 10.2K
15:20 4.22 4.22 4.20 4.22 50.8K
15:25 4.22 4.22 4.20 4.20 62.5K
15:35 4.20 4.20 4.20 4.20 1.7K
15:40 4.20 4.20 4.20 4.20 11.0K
15:45 4.20 4.20 4.20 4.20 2.0K
15:50 4.20 4.20 4.20 4.20 9.3K
15:55 4.20 4.20 4.20 4.20 2.5K
16:00 4.20 4.20 4.20 4.20 5.7K
16:05 4.18 4.18 4.18 4.18 2.5K
16:10 4.18 4.20 4.18 4.20 66.3K
16:15 4.20 4.20 4.20 4.20 25.9K
16:20 4.18 4.20 4.18 4.20 3.9K
16:25 4.18 4.20 4.16 4.18 50.1K
16:35 4.20 4.20 4.20 4.20 301.9K
17:45 4.20 4.20 4.20 4.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据