MCOT PCL

MCOT
🏛️ 泰国 →
3.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 4.12 4.12 4.10 4.10 147.9K
10:00 4.10 4.14 4.10 4.12 177.2K
10:05 4.12 4.14 4.12 4.12 33.0K
10:10 4.12 4.16 4.12 4.16 73.0K
10:15 4.14 4.20 4.14 4.16 64.2K
10:20 4.18 4.18 4.16 4.18 9.9K
10:25 4.16 4.20 4.16 4.20 68.4K
10:30 4.20 4.36 4.20 4.32 1,313.9K
10:35 4.32 4.34 4.30 4.32 327.1K
10:40 4.32 4.40 4.32 4.36 496.9K
10:45 4.34 4.34 4.30 4.32 294.7K
10:50 4.32 4.32 4.30 4.30 41.5K
10:55 4.30 4.30 4.28 4.30 100.6K
11:00 4.28 4.30 4.24 4.28 102.1K
11:05 4.28 4.28 4.28 4.28 16.7K
11:10 4.28 4.32 4.28 4.32 166.2K
11:15 4.32 4.32 4.32 4.32 95.7K
11:25 4.32 4.32 4.30 4.30 27.8K
11:30 4.32 4.32 4.32 4.32 6.7K
11:35 4.30 4.30 4.30 4.30 19.2K
11:40 4.30 4.30 4.30 4.30 6.3K
11:45 4.30 4.34 4.30 4.32 33.2K
11:50 4.30 4.30 4.30 4.30 10.9K
11:55 4.30 4.34 4.30 4.32 28.6K
12:00 4.30 4.30 4.30 4.30 20.7K
12:05 4.30 4.30 4.30 4.30 2.6K
12:10 4.28 4.28 4.28 4.28 34.0K
12:15 4.28 4.28 4.28 4.28 0.1K
12:20 4.28 4.28 4.28 4.28 13.6K
12:25 4.26 4.26 4.26 4.26 1.0K
13:55 4.26 4.26 4.26 4.26 4.1K
14:00 4.26 4.26 4.26 4.26 42.9K
14:05 4.24 4.26 4.24 4.26 81.2K
14:15 4.26 4.26 4.26 4.26 6.6K
14:30 4.26 4.26 4.26 4.26 0.8K
14:35 4.28 4.28 4.28 4.28 18.7K
14:40 4.28 4.32 4.28 4.32 207.6K
14:45 4.32 4.32 4.30 4.30 51.9K
14:50 4.30 4.30 4.30 4.30 18.2K
14:55 4.30 4.30 4.30 4.30 1.6K
15:00 4.30 4.30 4.30 4.30 40.0K
15:15 4.30 4.30 4.30 4.30 0.3K
15:20 4.30 4.30 4.30 4.30 59.1K
15:25 4.30 4.30 4.26 4.30 79.2K
15:30 4.26 4.26 4.22 4.22 102.7K
15:35 4.22 4.22 4.22 4.22 21.0K
15:40 4.22 4.26 4.22 4.26 61.3K
15:45 4.26 4.26 4.24 4.24 37.8K
15:50 4.26 4.26 4.26 4.26 2.6K
15:55 4.26 4.26 4.26 4.26 21.5K
16:00 4.26 4.26 4.24 4.24 16.0K
16:05 4.24 4.24 4.24 4.24 9.1K
16:10 4.24 4.24 4.24 4.24 31.0K
16:15 4.24 4.24 4.22 4.22 20.9K
16:20 4.26 4.26 4.22 4.22 63.4K
16:25 4.22 4.22 4.20 4.20 82.3K
16:35 4.24 4.24 4.24 4.24 608.6K
17:45 4.24 4.24 4.24 4.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据