5.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:15 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 09:20 | 5.20 | 5.20 | 5.19 | 5.19 | 2.8K |
| 09:45 | 5.19 | 5.19 | 5.18 | 5.18 | 2.6K |
| 09:55 | 5.18 | 5.18 | 5.18 | 5.18 | 3.0K |
| 10:00 | 5.17 | 5.17 | 5.17 | 5.17 | 2.5K |
| 11:10 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 11:20 | 5.18 | 5.18 | 5.18 | 5.18 | 2.7K |
| 11:40 | 5.18 | 5.18 | 5.18 | 5.18 | 1.7K |
| 11:50 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 11:55 | 5.18 | 5.18 | 5.18 | 5.18 | 1.7K |
| 12:00 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 12:25 | 5.18 | 5.18 | 5.18 | 5.18 | 1.6K |
| 14:30 | 5.18 | 5.18 | 5.18 | 5.18 | 3.4K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.17 | 8.7K |
| 14:40 | 5.18 | 5.18 | 5.18 | 5.18 | 3.0K |
| 14:45 | 5.17 | 5.18 | 5.17 | 5.18 | 0.9K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 28.8K |
| 15:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 15:10 | 5.19 | 5.20 | 5.19 | 5.20 | 3.1K |
| 15:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 15:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 6.2K |
| 15:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 15:35 | 5.22 | 5.22 | 5.22 | 5.22 | 1.7K |
| 15:40 | 5.21 | 5.21 | 5.19 | 5.19 | 3.7K |
| 15:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 15:50 | 5.19 | 5.19 | 5.19 | 5.19 | 24.8K |
| 15:55 | 5.19 | 5.19 | 5.18 | 5.19 | 13.1K |
| 16:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 16:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 16:10 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 16:30 | 5.18 | 5.18 | 5.17 | 5.17 | 8.5K |
| 16:40 | 5.18 | 5.18 | 5.18 | 5.18 | 5.1K |
| 16:50 | 5.16 | 5.16 | 5.16 | 5.16 | 3.1K |
| 16:55 | 5.16 | 5.16 | 5.16 | 5.16 | 7.4K |