5.32
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 09:10 | 5.22 | 5.25 | 5.22 | 5.25 | 21.0K |
| 09:15 | 5.25 | 5.25 | 5.24 | 5.24 | 3.5K |
| 09:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 09:25 | 5.24 | 5.24 | 5.24 | 5.24 | 3.0K |
| 09:30 | 5.24 | 5.24 | 5.24 | 5.24 | 5.6K |
| 09:35 | 5.25 | 5.25 | 5.24 | 5.25 | 21.0K |
| 09:40 | 5.25 | 5.26 | 5.25 | 5.26 | 4.7K |
| 09:45 | 5.26 | 5.26 | 5.25 | 5.26 | 2.2K |
| 09:50 | 5.25 | 5.27 | 5.25 | 5.26 | 17.7K |
| 09:55 | 5.26 | 5.27 | 5.25 | 5.27 | 23.6K |
| 10:00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 10:05 | 5.27 | 5.27 | 5.26 | 5.26 | 6.1K |
| 10:10 | 5.26 | 5.27 | 5.25 | 5.25 | 16.1K |
| 10:15 | 5.26 | 5.26 | 5.25 | 5.26 | 4.2K |
| 10:20 | 5.26 | 5.27 | 5.26 | 5.26 | 10.9K |
| 10:25 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 10:30 | 5.26 | 5.26 | 5.26 | 5.26 | 1.6K |
| 10:35 | 5.27 | 5.27 | 5.26 | 5.26 | 3.1K |
| 10:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 10:45 | 5.27 | 5.27 | 5.27 | 5.27 | 10.5K |
| 10:50 | 5.27 | 5.27 | 5.27 | 5.27 | 2.4K |
| 10:55 | 5.27 | 5.27 | 5.27 | 5.27 | 3.8K |
| 11:00 | 5.27 | 5.28 | 5.26 | 5.27 | 6.5K |
| 11:05 | 5.27 | 5.28 | 5.27 | 5.28 | 3.0K |
| 11:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.9K |
| 11:15 | 5.28 | 5.32 | 5.28 | 5.32 | 87.2K |
| 11:20 | 5.32 | 5.33 | 5.32 | 5.33 | 10.2K |
| 11:25 | 5.33 | 5.34 | 5.32 | 5.34 | 12.3K |
| 11:30 | 5.34 | 5.34 | 5.33 | 5.33 | 5.1K |
| 11:35 | 5.33 | 5.35 | 5.33 | 5.34 | 15.8K |
| 11:40 | 5.35 | 5.35 | 5.34 | 5.35 | 0.6K |
| 11:45 | 5.35 | 5.35 | 5.34 | 5.35 | 4.2K |
| 11:50 | 5.35 | 5.35 | 5.34 | 5.35 | 6.4K |
| 11:55 | 5.34 | 5.35 | 5.34 | 5.35 | 3.1K |
| 12:00 | 5.35 | 5.35 | 5.34 | 5.35 | 3.9K |
| 12:05 | 5.35 | 5.35 | 5.33 | 5.34 | 4.4K |
| 12:10 | 5.34 | 5.34 | 5.34 | 5.34 | 2.9K |
| 12:15 | 5.34 | 5.35 | 5.34 | 5.34 | 12.8K |
| 12:20 | 5.34 | 5.34 | 5.33 | 5.33 | 4.5K |
| 12:25 | 5.33 | 5.33 | 5.31 | 5.33 | 1.9K |
| 14:30 | 5.32 | 5.33 | 5.32 | 5.32 | 29.4K |
| 14:35 | 5.33 | 5.33 | 5.32 | 5.33 | 6.0K |
| 14:40 | 5.33 | 5.33 | 5.33 | 5.33 | 5.4K |
| 14:45 | 5.33 | 5.33 | 5.32 | 5.33 | 2.3K |
| 14:50 | 5.33 | 5.34 | 5.33 | 5.34 | 4.8K |
| 14:55 | 5.34 | 5.34 | 5.33 | 5.34 | 3.2K |
| 15:00 | 5.34 | 5.34 | 5.34 | 5.34 | 1.3K |
| 15:05 | 5.34 | 5.35 | 5.34 | 5.35 | 6.9K |
| 15:10 | 5.35 | 5.35 | 5.35 | 5.35 | 4.1K |
| 15:15 | 5.35 | 5.36 | 5.35 | 5.36 | 16.5K |
| 15:20 | 5.36 | 5.38 | 5.36 | 5.38 | 25.8K |
| 15:25 | 5.38 | 5.39 | 5.38 | 5.38 | 34.1K |
| 15:30 | 5.38 | 5.40 | 5.38 | 5.39 | 11.8K |
| 15:35 | 5.39 | 5.39 | 5.37 | 5.37 | 6.8K |
| 15:40 | 5.37 | 5.40 | 5.37 | 5.40 | 27.1K |
| 15:45 | 5.40 | 5.41 | 5.39 | 5.41 | 13.4K |
| 15:50 | 5.40 | 5.41 | 5.39 | 5.41 | 21.4K |
| 15:55 | 5.36 | 5.40 | 5.36 | 5.40 | 9.3K |
| 16:00 | 5.40 | 5.40 | 5.39 | 5.40 | 8.1K |
| 16:05 | 5.39 | 5.40 | 5.38 | 5.40 | 10.1K |
| 16:10 | 5.39 | 5.39 | 5.38 | 5.38 | 10.4K |
| 16:15 | 5.37 | 5.40 | 5.37 | 5.40 | 15.5K |
| 16:20 | 5.40 | 5.40 | 5.39 | 5.40 | 4.6K |
| 16:25 | 5.40 | 5.40 | 5.39 | 5.39 | 9.7K |
| 16:30 | 5.39 | 5.39 | 5.37 | 5.37 | 10.2K |
| 16:40 | 5.37 | 5.37 | 5.35 | 5.35 | 13.2K |
| 16:50 | 5.34 | 5.34 | 5.34 | 5.34 | 6.3K |
| 16:55 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |