5.32
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.15 | 5.15 | 5.15 | 6.8K |
| 09:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 09:10 | 5.15 | 5.15 | 5.15 | 5.15 | 11.0K |
| 09:20 | 5.12 | 5.12 | 5.08 | 5.09 | 18.7K |
| 09:25 | 5.09 | 5.11 | 5.09 | 5.11 | 10.3K |
| 09:30 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 09:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 09:40 | 5.12 | 5.12 | 5.11 | 5.11 | 2.3K |
| 09:45 | 5.11 | 5.11 | 5.11 | 5.11 | 1.6K |
| 09:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 09:55 | 5.11 | 5.11 | 5.08 | 5.10 | 30.6K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 2.4K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 10:10 | 5.08 | 5.08 | 5.08 | 5.08 | 6.3K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 10:35 | 5.08 | 5.08 | 5.08 | 5.08 | 13.8K |
| 10:40 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 10:50 | 5.02 | 5.02 | 5.02 | 5.02 | 21.0K |
| 10:55 | 5.02 | 5.02 | 5.02 | 5.02 | 2.5K |
| 11:00 | 5.02 | 5.02 | 5.02 | 5.02 | 3.7K |
| 11:05 | 5.02 | 5.02 | 5.02 | 5.02 | 3.1K |
| 11:10 | 5.02 | 5.02 | 5.02 | 5.02 | 3.7K |
| 11:25 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 11:40 | 5.03 | 5.08 | 5.03 | 5.08 | 1.1K |
| 11:55 | 5.04 | 5.04 | 5.02 | 5.02 | 28.2K |
| 12:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 12:10 | 5.02 | 5.03 | 5.02 | 5.03 | 6.8K |
| 12:15 | 5.02 | 5.02 | 5.02 | 5.02 | 2.5K |
| 12:20 | 5.02 | 5.02 | 5.02 | 5.02 | 28.3K |
| 12:25 | 5.02 | 5.02 | 5.02 | 5.02 | 7.7K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.02 | 11.4K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.02 | 6.5K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.02 | 6.7K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.01 | 12.8K |
| 14:50 | 5.00 | 5.00 | 4.97 | 4.98 | 33.1K |
| 14:55 | 4.98 | 4.98 | 4.98 | 4.98 | 8.2K |
| 15:00 | 4.98 | 4.98 | 4.98 | 4.98 | 7.4K |
| 15:05 | 4.98 | 4.98 | 4.98 | 4.98 | 6.5K |
| 15:10 | 4.98 | 4.98 | 4.97 | 4.97 | 7.6K |
| 15:15 | 4.98 | 4.98 | 4.97 | 4.98 | 12.4K |
| 15:20 | 4.98 | 4.98 | 4.97 | 4.98 | 6.1K |
| 15:25 | 4.98 | 4.98 | 4.98 | 4.98 | 7.3K |
| 15:30 | 4.98 | 4.98 | 4.98 | 4.98 | 7.0K |
| 15:35 | 4.98 | 4.98 | 4.98 | 4.98 | 7.7K |
| 15:40 | 4.98 | 4.98 | 4.97 | 4.98 | 7.1K |
| 15:45 | 4.98 | 4.98 | 4.97 | 4.98 | 8.3K |
| 15:50 | 4.98 | 4.98 | 4.97 | 4.98 | 6.5K |
| 15:55 | 4.98 | 4.98 | 4.97 | 4.98 | 6.3K |
| 16:00 | 4.98 | 4.98 | 4.98 | 4.98 | 6.4K |
| 16:05 | 4.98 | 4.98 | 4.98 | 4.98 | 6.0K |
| 16:10 | 4.98 | 4.98 | 4.98 | 4.98 | 9.0K |
| 16:15 | 4.98 | 4.98 | 4.97 | 4.98 | 7.3K |
| 16:20 | 4.98 | 4.98 | 4.98 | 4.98 | 6.8K |
| 16:25 | 4.98 | 4.98 | 4.98 | 4.98 | 6.3K |
| 16:30 | 4.98 | 4.98 | 4.97 | 4.98 | 7.3K |
| 16:35 | 4.98 | 4.98 | 4.97 | 4.97 | 15.9K |
| 16:40 | 4.98 | 4.98 | 4.97 | 4.98 | 3.6K |
| 16:50 | 4.98 | 4.98 | 4.98 | 4.98 | 6.1K |
| 16:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |