5.32
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.85 | 4.85 | 4.85 | 4.85 | 6.7K |
| 09:05 | 4.86 | 4.86 | 4.86 | 4.86 | 1.3K |
| 09:10 | 4.86 | 4.86 | 4.86 | 4.86 | 0.4K |
| 09:15 | 4.86 | 4.86 | 4.86 | 4.86 | 0.5K |
| 09:20 | 4.86 | 4.86 | 4.86 | 4.86 | 1.5K |
| 09:25 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
| 09:30 | 4.90 | 4.90 | 4.90 | 4.90 | 24.8K |
| 09:35 | 4.92 | 4.92 | 4.92 | 4.92 | 21.5K |
| 09:40 | 4.92 | 4.93 | 4.92 | 4.93 | 0.8K |
| 09:45 | 4.93 | 4.93 | 4.92 | 4.92 | 5.7K |
| 09:50 | 4.94 | 4.94 | 4.91 | 4.91 | 15.2K |
| 10:00 | 4.93 | 4.93 | 4.90 | 4.90 | 1.1K |
| 10:10 | 4.90 | 4.91 | 4.88 | 4.91 | 27.6K |
| 10:15 | 4.91 | 4.91 | 4.91 | 4.91 | 0.8K |
| 10:20 | 4.91 | 4.91 | 4.91 | 4.91 | 2.7K |
| 10:30 | 4.91 | 4.91 | 4.90 | 4.90 | 3.8K |
| 10:35 | 4.90 | 4.90 | 4.90 | 4.90 | 4.0K |
| 10:40 | 4.91 | 4.91 | 4.91 | 4.91 | 3.3K |
| 10:45 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 10:50 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 10:55 | 4.90 | 4.90 | 4.90 | 4.90 | 10.0K |
| 11:00 | 4.91 | 4.92 | 4.91 | 4.92 | 34.3K |
| 11:35 | 4.91 | 4.91 | 4.91 | 4.91 | 10.0K |
| 11:40 | 4.91 | 4.91 | 4.91 | 4.91 | 3.2K |
| 11:45 | 4.91 | 4.91 | 4.91 | 4.91 | 8.5K |
| 11:50 | 4.92 | 4.92 | 4.91 | 4.92 | 7.9K |
| 11:55 | 4.92 | 4.94 | 4.92 | 4.94 | 23.2K |
| 12:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 12:05 | 4.94 | 4.95 | 4.92 | 4.95 | 14.8K |
| 12:10 | 4.95 | 4.97 | 4.95 | 4.97 | 71.9K |
| 12:15 | 4.97 | 4.99 | 4.97 | 4.99 | 2.9K |
| 12:20 | 5.00 | 5.03 | 5.00 | 5.03 | 30.7K |
| 12:25 | 5.03 | 5.06 | 5.03 | 5.05 | 8.5K |
| 14:30 | 5.05 | 5.07 | 5.05 | 5.07 | 13.9K |
| 14:35 | 5.05 | 5.06 | 5.05 | 5.06 | 7.2K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 16.1K |
| 14:45 | 5.05 | 5.05 | 5.04 | 5.04 | 4.9K |
| 14:50 | 5.04 | 5.04 | 5.04 | 5.04 | 12.4K |
| 14:55 | 5.04 | 5.07 | 5.04 | 5.07 | 19.5K |
| 15:00 | 5.08 | 5.08 | 5.08 | 5.08 | 2.2K |
| 15:05 | 5.09 | 5.09 | 5.09 | 5.09 | 9.3K |
| 15:10 | 5.09 | 5.09 | 5.09 | 5.09 | 5.7K |
| 15:15 | 5.09 | 5.10 | 5.09 | 5.10 | 9.1K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:30 | 5.08 | 5.08 | 5.08 | 5.08 | 16.0K |
| 15:35 | 5.08 | 5.08 | 5.08 | 5.08 | 2.4K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 6.5K |
| 15:45 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 15:50 | 5.09 | 5.09 | 5.08 | 5.08 | 17.6K |
| 15:55 | 5.08 | 5.09 | 5.08 | 5.09 | 15.4K |
| 16:00 | 5.09 | 5.09 | 5.09 | 5.09 | 2.2K |
| 16:05 | 5.09 | 5.09 | 5.09 | 5.09 | 10.4K |
| 16:10 | 5.09 | 5.10 | 5.09 | 5.10 | 10.3K |
| 16:15 | 5.10 | 5.10 | 5.07 | 5.09 | 32.1K |
| 16:20 | 5.09 | 5.10 | 5.09 | 5.10 | 30.5K |
| 16:25 | 5.10 | 5.10 | 5.10 | 5.10 | 3.6K |
| 16:30 | 5.10 | 5.10 | 5.10 | 5.10 | 62.2K |
| 16:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 16:40 | 5.11 | 5.15 | 5.11 | 5.13 | 38.5K |
| 16:50 | 5.15 | 5.15 | 5.15 | 5.15 | 35.2K |
| 16:55 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |