MBL Infrastructure Ltd

MBLI
🏛️ 印度 →
43.48
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 37.10 37.80 36.86 37.60 2.6K
09:20 37.70 38.61 37.70 38.36 1.2K
09:25 38.36 38.36 38.36 38.36 0.2K
09:30 38.02 38.02 37.99 37.99 0.0K
09:35 37.96 37.96 37.96 37.96 0.0K
09:40 38.13 38.13 37.92 37.92 0.0K
09:45 37.87 37.96 37.87 37.96 0.4K
09:50 37.92 38.17 37.87 37.87 28.3K
09:55 37.87 37.87 37.87 37.87 4.7K
10:00 37.87 38.05 37.65 37.65 3.5K
10:05 37.32 37.52 37.32 37.43 0.0K
10:10 37.39 37.54 37.39 37.54 0.0K
10:15 37.75 37.75 37.75 37.75 0.0K
10:20 37.71 37.74 37.71 37.74 0.0K
10:25 37.79 37.83 37.79 37.83 0.2K
10:30 37.92 38.22 37.92 37.99 0.1K
10:35 38.35 38.35 38.29 38.33 0.0K
10:40 38.34 38.57 38.28 38.57 0.0K
10:45 38.43 38.43 38.07 38.24 0.1K
10:50 38.25 38.27 38.12 38.12 0.1K
10:55 38.13 38.19 38.13 38.19 0.0K
11:05 38.35 38.44 38.31 38.31 0.1K
11:10 38.30 38.30 38.30 38.30 0.8K
11:25 38.13 38.13 38.13 38.13 0.0K
11:30 38.09 38.09 38.09 38.09 0.0K
11:35 38.04 38.14 38.04 38.04 0.2K
11:40 38.20 38.20 38.20 38.20 0.1K
12:10 37.99 37.99 37.94 37.94 0.1K
12:25 37.95 38.02 37.95 37.96 0.0K
12:30 37.86 37.86 37.86 37.86 0.1K
12:40 38.01 38.05 38.01 38.01 0.1K
12:45 38.20 38.22 38.11 38.21 0.1K
12:55 38.13 38.13 38.13 38.13 0.0K
13:00 38.08 38.08 38.08 38.08 0.0K
13:10 38.18 38.18 38.18 38.18 0.0K
13:15 37.96 38.25 37.96 38.25 1.2K
13:20 38.25 38.53 38.25 38.32 4.7K
13:25 38.17 38.17 37.97 37.97 1.8K
13:30 37.83 37.91 37.83 37.91 0.1K
13:40 37.88 37.90 37.88 37.90 0.9K
13:50 37.80 38.07 37.80 37.85 0.2K
14:00 37.88 37.88 37.83 37.83 0.1K
14:05 38.05 38.05 37.94 37.94 0.5K
14:10 37.80 37.80 37.80 37.80 1.6K
14:15 37.96 38.01 37.96 38.01 0.0K
14:20 38.10 38.10 38.10 38.10 0.2K
14:25 38.25 38.43 38.25 38.43 3.8K
14:40 38.43 38.43 38.28 38.28 0.0K
14:45 38.39 38.39 38.39 38.39 0.1K
15:10 37.90 37.90 37.90 37.90 0.0K
15:25 38.23 38.23 37.99 37.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据