MBL Infrastructure Ltd

MBLI
🏛️ 印度 →
42.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 38.80 38.80 38.80 38.80 0.0K
09:25 38.42 38.42 37.50 37.81 0.2K
09:30 38.20 38.20 37.35 37.70 0.2K
09:35 38.00 38.00 38.00 38.00 0.0K
09:40 37.93 37.95 37.93 37.95 0.0K
09:45 38.30 38.30 38.30 38.30 0.1K
09:50 38.16 38.16 38.16 38.16 0.0K
10:05 37.47 37.47 37.47 37.47 0.0K
10:30 38.02 38.02 38.02 38.02 0.0K
10:35 37.59 37.72 37.59 37.72 0.0K
10:40 37.76 37.87 37.60 37.87 0.1K
10:45 37.65 37.65 37.65 37.65 0.0K
10:50 37.73 37.73 37.73 37.73 0.7K
10:55 37.45 37.45 37.45 37.45 0.0K
11:40 37.77 37.80 37.77 37.80 0.0K
11:45 37.91 37.95 37.89 37.95 0.0K
12:20 37.79 37.79 37.79 37.79 0.1K
12:50 37.65 37.65 37.65 37.65 0.0K
12:55 37.69 38.04 37.69 37.83 0.2K
13:05 37.76 37.86 37.76 37.86 0.0K
13:10 37.86 37.86 37.86 37.86 0.2K
13:20 37.65 37.65 37.54 37.54 0.0K
13:30 37.40 37.40 37.40 37.40 0.0K
13:35 37.40 37.40 37.40 37.40 0.3K
13:40 37.40 37.40 37.40 37.40 0.7K
13:50 37.27 37.43 37.27 37.43 0.1K
14:10 37.05 37.05 36.90 36.90 4.4K
14:20 36.81 36.90 36.81 36.90 0.0K
14:25 36.90 36.90 36.90 36.90 0.1K
14:30 36.90 36.90 36.52 36.75 0.2K
14:35 36.81 36.81 36.81 36.81 0.0K
14:40 36.44 36.52 36.44 36.52 0.0K
14:45 36.54 36.54 36.54 36.54 0.0K
14:55 36.62 36.62 36.62 36.62 0.0K
15:05 36.40 36.40 36.40 36.40 0.0K
15:15 36.41 36.41 36.29 36.29 0.1K
15:20 36.21 36.69 36.05 36.05 0.1K
15:25 36.00 36.16 36.00 36.16 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据