MBL Infrastructure Ltd

MBLI
🏛️ 印度 →
42.80
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 39.17 39.17 38.70 38.90 2.2K
09:20 38.70 38.99 38.41 38.41 0.6K
09:25 38.61 38.61 38.61 38.61 0.0K
09:30 38.74 39.08 38.41 38.91 3.8K
09:35 38.86 38.87 38.86 38.87 0.0K
09:40 38.65 38.89 38.65 38.83 0.1K
09:45 38.74 38.87 38.58 38.58 1.4K
09:50 38.58 38.58 38.58 38.58 0.0K
10:00 38.33 38.33 38.33 38.33 0.1K
10:10 38.66 38.66 38.66 38.66 1.1K
10:20 38.40 38.40 38.15 38.15 0.4K
10:25 38.40 38.40 38.40 38.40 0.0K
10:30 38.91 38.91 38.83 38.83 0.0K
10:35 38.82 39.25 38.82 39.25 0.0K
10:40 39.20 39.20 38.89 38.89 0.0K
10:45 38.80 38.97 38.80 38.97 0.1K
10:50 39.16 39.16 39.10 39.10 0.0K
10:55 38.82 38.85 38.59 38.59 0.5K
11:00 38.49 38.82 38.49 38.82 0.0K
11:05 38.92 38.92 38.92 38.92 0.0K
11:10 38.91 38.91 38.91 38.91 0.0K
11:20 38.80 38.80 38.73 38.73 0.1K
11:45 38.77 38.77 38.74 38.74 0.2K
12:00 38.50 38.50 38.50 38.50 0.0K
12:05 38.40 38.40 38.40 38.40 0.0K
12:10 38.30 38.30 38.30 38.30 0.0K
12:15 38.31 38.31 38.21 38.29 0.0K
12:20 38.21 38.45 38.21 38.25 0.0K
12:35 38.30 38.31 38.30 38.31 0.0K
12:40 38.27 38.35 38.27 38.35 0.1K
12:45 38.48 38.49 38.42 38.49 0.0K
13:20 38.27 38.27 38.27 38.27 0.0K
13:50 38.81 38.81 38.81 38.81 0.0K
13:55 38.38 38.38 38.38 38.38 0.0K
14:05 38.27 38.27 38.27 38.27 0.0K
14:10 38.30 38.30 38.30 38.30 0.0K
14:15 38.48 38.48 38.48 38.48 0.0K
14:20 38.60 38.60 38.60 38.60 0.0K
14:30 38.62 38.62 38.25 38.25 0.2K
14:50 38.50 38.65 38.50 38.65 0.0K
15:00 38.56 38.56 38.35 38.35 0.1K
15:05 38.35 38.35 38.32 38.32 0.2K
15:10 38.53 38.56 38.35 38.56 1.8K
15:15 38.70 38.70 38.70 38.70 0.6K
15:20 38.50 38.50 38.29 38.29 0.1K
15:25 38.75 38.75 38.25 38.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据