MBK PCL

MBK
🏛️ 泰国 →
17.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 17.30 17.30 17.30 17.30 68.5K
10:00 17.30 17.30 17.30 17.30 1.6K
10:05 17.30 17.30 17.20 17.20 0.9K
10:10 17.30 17.30 17.20 17.20 9.0K
10:15 17.30 17.30 17.30 17.30 0.5K
10:20 17.20 17.20 17.20 17.20 3.0K
10:25 17.20 17.20 17.20 17.20 4.5K
10:30 17.20 17.20 17.20 17.20 2.0K
10:40 17.20 17.30 17.20 17.30 71.6K
10:45 17.30 17.30 17.30 17.30 129.6K
10:55 17.30 17.30 17.30 17.30 1.0K
11:00 17.40 17.40 17.40 17.40 3.3K
11:10 17.40 17.40 17.30 17.30 3.1K
11:15 17.30 17.30 17.30 17.30 0.5K
11:20 17.30 17.30 17.30 17.30 2.1K
11:25 17.40 17.40 17.40 17.40 1.0K
11:30 17.40 17.40 17.30 17.30 7.0K
11:40 17.40 17.40 17.40 17.40 0.1K
11:45 17.30 17.30 17.30 17.30 35.6K
11:50 17.30 17.30 17.30 17.30 2.0K
11:55 17.30 17.30 17.30 17.30 2.7K
12:00 17.30 17.30 17.30 17.30 4.6K
12:05 17.30 17.30 17.30 17.30 3.6K
12:10 17.30 17.40 17.30 17.40 1.6K
12:15 17.30 17.30 17.30 17.30 1.6K
12:20 17.30 17.30 17.30 17.30 0.3K
12:25 17.30 17.30 17.30 17.30 0.3K
13:55 17.40 17.40 17.30 17.40 2.1K
14:00 17.30 17.30 17.30 17.30 0.4K
14:10 17.30 17.30 17.30 17.30 2.0K
14:20 17.30 17.30 17.30 17.30 1.3K
14:25 17.30 17.40 17.30 17.30 4.6K
14:40 17.40 17.40 17.30 17.30 10.4K
14:45 17.40 17.40 17.30 17.30 1.5K
14:50 17.40 17.40 17.40 17.40 10.0K
14:55 17.30 17.40 17.30 17.30 7.5K
15:00 17.40 17.40 17.40 17.40 2.5K
15:05 17.40 17.40 17.40 17.40 10.0K
15:10 17.30 17.40 17.30 17.30 7.0K
15:15 17.40 17.40 17.40 17.40 1.0K
15:20 17.40 17.40 17.30 17.30 6.3K
15:25 17.30 17.30 17.30 17.30 0.7K
15:30 17.40 17.40 17.40 17.40 2.6K
15:35 17.40 17.40 17.40 17.40 8.0K
15:40 17.30 17.30 17.30 17.30 0.2K
15:45 17.30 17.30 17.30 17.30 13.3K
15:50 17.40 17.40 17.30 17.30 3.0K
15:55 17.40 17.40 17.40 17.40 3.1K
16:00 17.40 17.40 17.40 17.40 4.0K
16:05 17.40 17.40 17.30 17.40 7.8K
16:10 17.40 17.40 17.40 17.40 2.0K
16:15 17.30 17.40 17.30 17.30 43.6K
16:20 17.40 17.40 17.40 17.40 40.0K
16:25 17.30 17.40 17.30 17.40 6.4K
16:35 17.50 17.50 17.50 17.50 38.4K
17:45 17.50 17.50 17.50 17.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据