MBK PCL

MBK
🏛️ 泰国 →
17.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 17.60 17.60 17.60 17.60 38.7K
10:00 17.60 17.60 17.60 17.60 32.1K
10:05 17.50 17.50 17.50 17.50 115.9K
10:10 17.50 17.50 17.50 17.50 30.0K
10:15 17.40 17.50 17.40 17.50 29.6K
10:25 17.40 17.50 17.40 17.50 8.3K
10:30 17.40 17.50 17.40 17.50 2.4K
10:35 17.40 17.40 17.40 17.40 8.5K
10:40 17.40 17.40 17.30 17.40 190.5K
10:45 17.40 17.40 17.30 17.30 53.3K
10:50 17.40 17.40 17.30 17.30 20.8K
10:55 17.30 17.40 17.30 17.40 3.1K
11:00 17.40 17.40 17.40 17.40 2.0K
11:05 17.40 17.40 17.30 17.30 2.8K
11:10 17.40 17.40 17.30 17.30 2.1K
11:15 17.40 17.40 17.30 17.40 12.0K
11:20 17.30 17.30 17.30 17.30 3.3K
11:25 17.40 17.40 17.30 17.40 14.2K
11:30 17.30 17.40 17.30 17.40 13.6K
11:35 17.40 17.40 17.30 17.40 46.7K
11:40 17.30 17.30 17.30 17.30 4.0K
11:45 17.30 17.30 17.30 17.30 16.8K
11:50 17.30 17.30 17.30 17.30 42.8K
11:55 17.30 17.30 17.30 17.30 200.7K
12:00 17.20 17.30 17.20 17.20 24.6K
12:05 17.20 17.30 17.20 17.20 9.1K
12:10 17.20 17.20 17.20 17.20 1.8K
12:15 17.20 17.30 17.20 17.30 14.2K
12:20 17.20 17.30 17.20 17.20 9.0K
12:25 17.20 17.20 17.20 17.20 1.1K
13:55 17.20 17.30 17.20 17.30 74.8K
14:00 17.30 17.30 17.20 17.20 1.1K
14:05 17.20 17.30 17.20 17.30 4.2K
14:10 17.20 17.30 17.20 17.30 444.2K
14:15 17.30 17.30 17.30 17.30 1.0K
14:20 17.30 17.30 17.20 17.20 277.9K
14:25 17.20 17.20 17.20 17.20 110.4K
14:30 17.20 17.20 17.20 17.20 15.0K
14:35 17.20 17.20 17.20 17.20 16.2K
14:40 17.30 17.30 17.20 17.30 12.4K
14:45 17.20 17.20 17.20 17.20 1.6K
14:50 17.20 17.30 17.20 17.20 4.3K
14:55 17.20 17.20 17.20 17.20 1.8K
15:00 17.30 17.30 17.20 17.20 2.3K
15:05 17.20 17.20 17.20 17.20 2.4K
15:10 17.30 17.30 17.20 17.20 1.7K
15:15 17.20 17.20 17.20 17.20 0.9K
15:20 17.20 17.40 17.20 17.40 139.0K
15:25 17.40 17.40 17.30 17.30 18.8K
15:30 17.30 17.30 17.30 17.30 0.8K
15:35 17.30 17.30 17.30 17.30 6.4K
15:40 17.30 17.30 17.30 17.30 131.4K
15:45 17.20 17.30 17.20 17.30 62.2K
15:50 17.30 17.30 17.30 17.30 77.1K
16:00 17.20 17.20 17.20 17.20 1.2K
16:05 17.20 17.20 17.20 17.20 3.6K
16:10 17.20 17.20 17.20 17.20 32.5K
16:15 17.20 17.30 17.20 17.20 16.2K
16:20 17.20 17.20 17.20 17.20 19.0K
16:25 17.20 17.30 17.20 17.20 35.7K
16:35 17.20 17.20 17.20 17.20 104.3K
17:45 17.20 17.20 17.20 17.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据