时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:55 |
18.00 |
18.00 |
18.00 |
18.00 |
37.1K |
10:05 |
17.90 |
17.90 |
17.90 |
17.90 |
78.3K |
10:10 |
17.80 |
17.80 |
17.70 |
17.70 |
152.0K |
10:15 |
17.80 |
17.80 |
17.80 |
17.80 |
65.1K |
10:20 |
17.80 |
17.90 |
17.80 |
17.90 |
65.5K |
10:25 |
17.90 |
17.90 |
17.90 |
17.90 |
13.6K |
10:35 |
17.90 |
17.90 |
17.90 |
17.90 |
6.6K |
10:40 |
17.90 |
17.90 |
17.90 |
17.90 |
8.2K |
10:50 |
17.90 |
17.90 |
17.90 |
17.90 |
4.9K |
10:55 |
17.90 |
17.90 |
17.90 |
17.90 |
1.2K |
11:05 |
17.90 |
17.90 |
17.90 |
17.90 |
0.5K |
11:20 |
17.90 |
17.90 |
17.90 |
17.90 |
2.5K |
11:25 |
17.80 |
17.80 |
17.80 |
17.80 |
18.0K |
11:35 |
17.80 |
17.80 |
17.80 |
17.80 |
0.9K |
11:45 |
17.90 |
17.90 |
17.90 |
17.90 |
0.1K |
11:55 |
17.80 |
17.90 |
17.80 |
17.90 |
0.4K |
12:00 |
17.90 |
17.90 |
17.90 |
17.90 |
0.2K |
12:05 |
17.80 |
17.80 |
17.80 |
17.80 |
58.9K |
12:10 |
17.80 |
17.80 |
17.80 |
17.80 |
9.0K |
12:15 |
17.80 |
17.80 |
17.80 |
17.80 |
50.1K |
12:20 |
17.80 |
17.80 |
17.80 |
17.80 |
14.5K |
13:55 |
17.80 |
17.90 |
17.80 |
17.90 |
0.3K |
14:00 |
17.80 |
17.80 |
17.80 |
17.80 |
10.8K |
14:05 |
17.80 |
17.80 |
17.80 |
17.80 |
69.5K |
14:10 |
17.80 |
17.80 |
17.80 |
17.80 |
1.2K |
14:15 |
17.80 |
17.80 |
17.70 |
17.70 |
30.1K |
14:20 |
17.70 |
17.70 |
17.70 |
17.70 |
2.0K |
14:40 |
17.70 |
17.70 |
17.70 |
17.70 |
3.4K |
14:50 |
17.80 |
17.80 |
17.80 |
17.80 |
1.0K |
15:05 |
17.80 |
17.80 |
17.80 |
17.80 |
2.0K |
15:15 |
17.70 |
17.70 |
17.70 |
17.70 |
1.4K |
15:20 |
17.80 |
17.80 |
17.70 |
17.70 |
10.7K |
15:25 |
17.80 |
17.80 |
17.80 |
17.80 |
1.2K |
15:30 |
17.70 |
17.80 |
17.70 |
17.80 |
3.9K |
15:35 |
17.80 |
17.80 |
17.80 |
17.80 |
0.8K |
15:40 |
17.80 |
17.80 |
17.80 |
17.80 |
3.0K |
15:45 |
17.80 |
17.80 |
17.80 |
17.80 |
1.0K |
15:50 |
17.80 |
17.80 |
17.80 |
17.80 |
2.1K |
16:00 |
17.80 |
17.80 |
17.80 |
17.80 |
3.0K |
16:05 |
17.80 |
17.80 |
17.80 |
17.80 |
2.0K |
16:10 |
17.80 |
17.80 |
17.80 |
17.80 |
2.0K |
16:15 |
17.80 |
17.80 |
17.80 |
17.80 |
3.7K |
16:20 |
17.80 |
17.80 |
17.80 |
17.80 |
23.0K |
16:25 |
17.80 |
17.80 |
17.80 |
17.80 |
23.8K |
16:35 |
17.70 |
17.70 |
17.70 |
17.70 |
147.1K |
17:45 |
17.70 |
17.70 |
17.70 |
17.70 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|