时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
10:00 |
16.80 |
16.80 |
16.70 |
16.80 |
69.7K |
10:15 |
16.80 |
16.80 |
16.80 |
16.80 |
3.1K |
10:25 |
16.80 |
16.80 |
16.80 |
16.80 |
0.7K |
10:30 |
16.90 |
16.90 |
16.90 |
16.90 |
0.1K |
10:35 |
16.90 |
16.90 |
16.90 |
16.90 |
6.4K |
10:40 |
16.90 |
16.90 |
16.90 |
16.90 |
48.7K |
10:50 |
17.00 |
17.00 |
17.00 |
17.00 |
1.0K |
10:55 |
17.00 |
17.00 |
17.00 |
17.00 |
50.6K |
11:00 |
17.00 |
17.00 |
16.90 |
16.90 |
2.2K |
11:05 |
17.00 |
17.00 |
17.00 |
17.00 |
107.0K |
11:10 |
17.00 |
17.00 |
16.90 |
16.90 |
88.6K |
11:15 |
17.00 |
17.00 |
17.00 |
17.00 |
3.3K |
11:25 |
16.90 |
16.90 |
16.90 |
16.90 |
0.5K |
11:30 |
16.90 |
16.90 |
16.90 |
16.90 |
0.2K |
11:40 |
17.00 |
17.00 |
17.00 |
17.00 |
0.1K |
12:05 |
16.90 |
16.90 |
16.90 |
16.90 |
2.0K |
12:15 |
16.90 |
16.90 |
16.90 |
16.90 |
2.0K |
13:55 |
16.90 |
16.90 |
16.90 |
16.90 |
44.6K |
14:00 |
16.80 |
16.80 |
16.80 |
16.80 |
1.7K |
14:10 |
16.80 |
16.80 |
16.80 |
16.80 |
1.4K |
14:15 |
16.80 |
16.80 |
16.80 |
16.80 |
1.4K |
14:30 |
16.90 |
16.90 |
16.90 |
16.90 |
25.0K |
14:45 |
17.00 |
17.00 |
17.00 |
17.00 |
47.8K |
14:50 |
17.10 |
17.10 |
17.10 |
17.10 |
186.9K |
14:55 |
17.10 |
17.20 |
17.10 |
17.10 |
361.7K |
15:00 |
17.10 |
17.10 |
17.10 |
17.10 |
20.0K |
15:05 |
17.10 |
17.20 |
17.10 |
17.10 |
181.1K |
15:10 |
17.10 |
17.10 |
17.10 |
17.10 |
30.2K |
15:20 |
17.20 |
17.20 |
17.10 |
17.20 |
88.0K |
15:25 |
17.20 |
17.20 |
17.20 |
17.20 |
3.0K |
15:30 |
17.20 |
17.20 |
17.20 |
17.20 |
59.0K |
15:35 |
17.20 |
17.20 |
17.20 |
17.20 |
21.0K |
15:40 |
17.20 |
17.20 |
17.20 |
17.20 |
0.5K |
15:50 |
17.20 |
17.20 |
17.10 |
17.10 |
37.4K |
16:00 |
17.10 |
17.20 |
17.10 |
17.20 |
1.1K |
16:10 |
17.20 |
17.20 |
17.20 |
17.20 |
11.2K |
16:15 |
17.20 |
17.20 |
17.20 |
17.20 |
188.5K |
16:20 |
17.20 |
17.20 |
17.20 |
17.20 |
1.0K |
16:25 |
17.20 |
17.30 |
17.20 |
17.30 |
31.5K |
16:35 |
17.20 |
17.20 |
17.20 |
17.20 |
145.5K |
17:45 |
17.20 |
17.20 |
17.20 |
17.20 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|