| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
16.40 |
16.40 |
16.40 |
16.40 |
11.6K |
| 10:00 |
16.40 |
16.40 |
16.40 |
16.40 |
44.5K |
| 10:05 |
16.50 |
16.50 |
16.40 |
16.40 |
29.8K |
| 10:10 |
16.40 |
16.40 |
16.40 |
16.40 |
20.1K |
| 10:15 |
16.40 |
16.40 |
16.40 |
16.40 |
2.0K |
| 10:20 |
16.40 |
16.40 |
16.40 |
16.40 |
1.5K |
| 10:25 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 10:30 |
16.50 |
16.50 |
16.40 |
16.50 |
3.0K |
| 10:35 |
16.40 |
16.50 |
16.40 |
16.50 |
3.5K |
| 10:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.5K |
| 10:45 |
16.50 |
16.50 |
16.50 |
16.50 |
1.5K |
| 10:50 |
16.50 |
16.50 |
16.50 |
16.50 |
62.0K |
| 10:55 |
16.50 |
16.50 |
16.50 |
16.50 |
75.8K |
| 11:00 |
16.50 |
16.50 |
16.50 |
16.50 |
5.0K |
| 11:05 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 11:10 |
16.60 |
16.60 |
16.60 |
16.60 |
3.0K |
| 11:15 |
16.50 |
16.50 |
16.50 |
16.50 |
2.0K |
| 11:20 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 11:30 |
16.60 |
16.60 |
16.60 |
16.60 |
1.0K |
| 11:35 |
16.60 |
16.60 |
16.50 |
16.50 |
6.5K |
| 11:40 |
16.50 |
16.60 |
16.50 |
16.60 |
2.5K |
| 11:45 |
16.50 |
16.60 |
16.50 |
16.50 |
9.1K |
| 11:55 |
16.60 |
16.60 |
16.60 |
16.60 |
0.5K |
| 12:00 |
16.60 |
16.60 |
16.60 |
16.60 |
0.5K |
| 12:05 |
16.60 |
16.60 |
16.60 |
16.60 |
0.5K |
| 12:10 |
16.60 |
16.60 |
16.60 |
16.60 |
0.5K |
| 12:15 |
16.60 |
16.60 |
16.60 |
16.60 |
0.6K |
| 12:20 |
16.60 |
16.60 |
16.50 |
16.50 |
6.7K |
| 12:25 |
16.60 |
16.60 |
16.60 |
16.60 |
1.6K |
| 13:55 |
16.50 |
16.50 |
16.50 |
16.50 |
2.1K |
| 14:00 |
16.60 |
16.60 |
16.60 |
16.60 |
93.6K |
| 14:05 |
16.70 |
16.70 |
16.60 |
16.60 |
177.0K |
| 14:10 |
16.60 |
16.60 |
16.60 |
16.60 |
16.5K |
| 14:15 |
16.60 |
16.60 |
16.60 |
16.60 |
12.6K |
| 14:20 |
16.60 |
16.60 |
16.60 |
16.60 |
22.1K |
| 14:25 |
16.70 |
16.70 |
16.70 |
16.70 |
3.0K |
| 14:30 |
16.70 |
16.70 |
16.70 |
16.70 |
21.4K |
| 14:35 |
16.70 |
16.70 |
16.70 |
16.70 |
0.4K |
| 14:40 |
16.70 |
16.70 |
16.70 |
16.70 |
0.9K |
| 14:45 |
16.70 |
16.70 |
16.70 |
16.70 |
0.4K |
| 14:50 |
16.70 |
16.70 |
16.60 |
16.60 |
1.4K |
| 14:55 |
16.70 |
16.70 |
16.60 |
16.60 |
2.4K |
| 15:00 |
16.60 |
16.70 |
16.60 |
16.70 |
1.9K |
| 15:05 |
16.70 |
16.70 |
16.70 |
16.70 |
0.4K |
| 15:10 |
16.70 |
16.70 |
16.70 |
16.70 |
1.7K |
| 15:15 |
16.70 |
16.70 |
16.70 |
16.70 |
5.5K |
| 15:20 |
16.70 |
16.70 |
16.70 |
16.70 |
5.6K |
| 15:25 |
16.60 |
16.70 |
16.60 |
16.70 |
1.5K |
| 15:30 |
16.70 |
16.70 |
16.70 |
16.70 |
0.8K |
| 15:35 |
16.70 |
16.70 |
16.60 |
16.60 |
5.5K |
| 15:40 |
16.70 |
16.70 |
16.60 |
16.60 |
2.4K |
| 15:45 |
16.70 |
16.70 |
16.70 |
16.70 |
0.7K |
| 15:50 |
16.70 |
16.70 |
16.70 |
16.70 |
1.0K |
| 15:55 |
16.70 |
16.70 |
16.70 |
16.70 |
0.5K |
| 16:00 |
16.60 |
16.60 |
16.60 |
16.60 |
60.1K |
| 16:05 |
16.60 |
16.60 |
16.60 |
16.60 |
87.5K |
| 16:10 |
16.60 |
16.70 |
16.60 |
16.60 |
2.0K |
| 16:15 |
16.70 |
16.70 |
16.70 |
16.70 |
0.5K |
| 16:20 |
16.70 |
16.70 |
16.60 |
16.70 |
5.5K |
| 16:25 |
16.70 |
16.70 |
16.60 |
16.70 |
3.6K |
| 16:35 |
16.60 |
16.60 |
16.60 |
16.60 |
85.4K |
| 17:45 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|