时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:55 |
16.80 |
16.80 |
16.80 |
16.80 |
2.5K |
10:00 |
16.80 |
16.80 |
16.80 |
16.80 |
34.2K |
10:30 |
16.80 |
16.80 |
16.80 |
16.80 |
3.0K |
10:40 |
16.80 |
16.80 |
16.80 |
16.80 |
2.4K |
10:50 |
16.80 |
16.80 |
16.80 |
16.80 |
5.2K |
11:10 |
16.80 |
16.80 |
16.80 |
16.80 |
0.2K |
11:25 |
16.80 |
16.80 |
16.80 |
16.80 |
2.5K |
11:30 |
16.80 |
16.80 |
16.80 |
16.80 |
2.6K |
11:35 |
16.80 |
16.80 |
16.80 |
16.80 |
1.0K |
11:45 |
16.80 |
16.80 |
16.70 |
16.70 |
108.0K |
11:50 |
16.70 |
16.80 |
16.70 |
16.80 |
0.7K |
11:55 |
16.70 |
16.70 |
16.70 |
16.70 |
10.8K |
12:00 |
16.70 |
16.70 |
16.70 |
16.70 |
1.0K |
12:05 |
16.70 |
16.70 |
16.70 |
16.70 |
1.0K |
12:10 |
16.70 |
16.70 |
16.70 |
16.70 |
55.2K |
12:25 |
16.80 |
16.80 |
16.80 |
16.80 |
0.1K |
14:05 |
16.80 |
16.80 |
16.80 |
16.80 |
0.1K |
14:25 |
16.80 |
16.80 |
16.80 |
16.80 |
19.3K |
14:30 |
16.80 |
16.80 |
16.80 |
16.80 |
0.1K |
14:45 |
16.70 |
16.70 |
16.70 |
16.70 |
2.0K |
15:00 |
16.70 |
16.70 |
16.70 |
16.70 |
1.1K |
15:05 |
16.80 |
16.80 |
16.70 |
16.70 |
43.6K |
15:10 |
16.80 |
16.80 |
16.80 |
16.80 |
0.9K |
15:20 |
16.80 |
16.80 |
16.80 |
16.80 |
25.3K |
15:25 |
16.80 |
16.80 |
16.80 |
16.80 |
5.2K |
15:30 |
16.80 |
16.80 |
16.80 |
16.80 |
0.1K |
15:35 |
16.80 |
16.80 |
16.80 |
16.80 |
51.8K |
15:40 |
16.90 |
16.90 |
16.90 |
16.90 |
5.0K |
15:50 |
16.90 |
16.90 |
16.90 |
16.90 |
108.6K |
15:55 |
16.90 |
16.90 |
16.90 |
16.90 |
36.9K |
16:00 |
16.90 |
16.90 |
16.90 |
16.90 |
0.7K |
16:05 |
17.00 |
17.00 |
17.00 |
17.00 |
10.8K |
16:10 |
16.90 |
16.90 |
16.90 |
16.90 |
9.4K |
16:15 |
16.90 |
17.00 |
16.90 |
17.00 |
0.7K |
16:20 |
17.00 |
17.00 |
17.00 |
17.00 |
228.9K |
16:25 |
17.00 |
17.00 |
16.90 |
16.90 |
40.9K |
16:35 |
17.00 |
17.00 |
17.00 |
17.00 |
38.7K |
17:45 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|