| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
16.50 |
16.50 |
16.50 |
16.50 |
1.2K |
| 10:00 |
16.60 |
16.60 |
16.50 |
16.50 |
69.0K |
| 10:05 |
16.50 |
16.50 |
16.50 |
16.50 |
2.0K |
| 10:10 |
16.40 |
16.40 |
16.40 |
16.40 |
11.8K |
| 10:15 |
16.40 |
16.40 |
16.40 |
16.40 |
25.6K |
| 10:20 |
16.40 |
16.40 |
16.40 |
16.40 |
43.1K |
| 10:25 |
16.40 |
16.50 |
16.40 |
16.50 |
5.7K |
| 10:30 |
16.40 |
16.40 |
16.40 |
16.40 |
4.0K |
| 10:40 |
16.40 |
16.40 |
16.40 |
16.40 |
10.5K |
| 10:55 |
16.40 |
16.40 |
16.40 |
16.40 |
23.2K |
| 11:40 |
16.50 |
16.50 |
16.50 |
16.50 |
41.0K |
| 12:05 |
16.50 |
16.50 |
16.40 |
16.40 |
0.2K |
| 12:15 |
16.40 |
16.40 |
16.40 |
16.40 |
2.0K |
| 12:20 |
16.40 |
16.40 |
16.40 |
16.40 |
0.3K |
| 12:25 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 13:55 |
16.50 |
16.50 |
16.50 |
16.50 |
0.4K |
| 14:10 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 15:10 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 15:25 |
16.50 |
16.50 |
16.50 |
16.50 |
8.7K |
| 15:35 |
16.50 |
16.50 |
16.50 |
16.50 |
5.0K |
| 15:45 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 15:50 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 16:00 |
16.40 |
16.40 |
16.40 |
16.40 |
75.1K |
| 16:05 |
16.40 |
16.40 |
16.40 |
16.40 |
45.1K |
| 16:10 |
16.40 |
16.40 |
16.40 |
16.40 |
0.1K |
| 16:15 |
16.40 |
16.40 |
16.40 |
16.40 |
0.2K |
| 16:20 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 16:25 |
16.40 |
16.40 |
16.40 |
16.40 |
0.3K |
| 16:35 |
16.30 |
16.30 |
16.30 |
16.30 |
65.1K |
| 17:45 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|