| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
16.70 |
16.70 |
16.70 |
16.70 |
50.5K |
| 10:00 |
16.50 |
16.50 |
16.50 |
16.50 |
0.6K |
| 10:05 |
16.50 |
16.50 |
16.50 |
16.50 |
5.0K |
| 10:10 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 10:15 |
16.60 |
16.60 |
16.60 |
16.60 |
1.4K |
| 10:20 |
16.50 |
16.50 |
16.50 |
16.50 |
0.4K |
| 10:35 |
16.50 |
16.50 |
16.50 |
16.50 |
5.1K |
| 10:40 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 10:45 |
16.60 |
16.60 |
16.60 |
16.60 |
0.8K |
| 11:00 |
16.60 |
16.60 |
16.50 |
16.50 |
10.0K |
| 11:05 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 11:15 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 11:20 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 11:25 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 11:35 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 11:45 |
16.60 |
16.60 |
16.60 |
16.60 |
1.0K |
| 11:55 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 12:00 |
16.50 |
16.50 |
16.50 |
16.50 |
3.4K |
| 12:05 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 12:10 |
16.60 |
16.60 |
16.60 |
16.60 |
1.3K |
| 12:25 |
16.50 |
16.50 |
16.50 |
16.50 |
43.8K |
| 13:55 |
16.50 |
16.50 |
16.50 |
16.50 |
4.4K |
| 14:00 |
16.50 |
16.50 |
16.50 |
16.50 |
1.2K |
| 14:05 |
16.50 |
16.50 |
16.50 |
16.50 |
9.8K |
| 14:25 |
16.50 |
16.50 |
16.50 |
16.50 |
2.5K |
| 14:35 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 14:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 14:50 |
16.50 |
16.50 |
16.50 |
16.50 |
13.2K |
| 14:55 |
16.50 |
16.50 |
16.50 |
16.50 |
2.0K |
| 15:05 |
16.50 |
16.50 |
16.50 |
16.50 |
0.2K |
| 15:10 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 15:30 |
16.60 |
16.60 |
16.60 |
16.60 |
10.0K |
| 15:35 |
16.60 |
16.60 |
16.60 |
16.60 |
0.3K |
| 15:50 |
16.60 |
16.60 |
16.50 |
16.50 |
1.0K |
| 16:00 |
16.60 |
16.60 |
16.60 |
16.60 |
12.5K |
| 16:05 |
16.60 |
16.60 |
16.60 |
16.60 |
0.3K |
| 16:10 |
16.60 |
16.60 |
16.60 |
16.60 |
91.3K |
| 16:15 |
16.70 |
16.70 |
16.70 |
16.70 |
0.3K |
| 16:20 |
16.70 |
16.70 |
16.70 |
16.70 |
0.2K |
| 16:25 |
16.70 |
16.70 |
16.70 |
16.70 |
35.0K |
| 16:35 |
16.70 |
16.70 |
16.70 |
16.70 |
46.2K |
| 17:45 |
16.70 |
16.70 |
16.70 |
16.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|