| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
16.30 |
16.30 |
16.30 |
16.30 |
433.7K |
| 10:00 |
16.30 |
16.30 |
16.30 |
16.30 |
47.8K |
| 10:05 |
16.40 |
16.40 |
16.40 |
16.40 |
131.3K |
| 10:10 |
16.40 |
16.50 |
16.40 |
16.50 |
125.1K |
| 10:20 |
16.50 |
16.50 |
16.50 |
16.50 |
110.2K |
| 10:25 |
16.40 |
16.40 |
16.40 |
16.40 |
1.2K |
| 10:35 |
16.50 |
16.50 |
16.50 |
16.50 |
180.8K |
| 10:40 |
16.40 |
16.40 |
16.40 |
16.40 |
1.2K |
| 10:45 |
16.40 |
16.40 |
16.40 |
16.40 |
145.3K |
| 10:50 |
16.40 |
16.50 |
16.40 |
16.50 |
30.7K |
| 10:55 |
16.50 |
16.50 |
16.40 |
16.40 |
25.8K |
| 11:00 |
16.50 |
16.50 |
16.40 |
16.40 |
10.9K |
| 11:05 |
16.50 |
16.50 |
16.40 |
16.40 |
1.0K |
| 11:10 |
16.50 |
16.50 |
16.40 |
16.50 |
3.6K |
| 11:15 |
16.50 |
16.50 |
16.40 |
16.40 |
1.2K |
| 11:20 |
16.50 |
16.60 |
16.50 |
16.50 |
229.1K |
| 11:25 |
16.60 |
16.60 |
16.50 |
16.50 |
33.7K |
| 11:30 |
16.40 |
16.60 |
16.40 |
16.60 |
290.1K |
| 11:35 |
16.60 |
16.60 |
16.50 |
16.50 |
80.2K |
| 11:40 |
16.60 |
16.60 |
16.50 |
16.50 |
102.4K |
| 11:45 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 11:50 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 11:55 |
16.60 |
16.60 |
16.50 |
16.50 |
232.0K |
| 12:00 |
16.50 |
16.50 |
16.50 |
16.50 |
1.2K |
| 12:15 |
16.50 |
16.50 |
16.50 |
16.50 |
1.1K |
| 12:20 |
16.50 |
16.50 |
16.50 |
16.50 |
3.6K |
| 12:25 |
16.50 |
16.50 |
16.50 |
16.50 |
0.7K |
| 13:55 |
16.50 |
16.60 |
16.50 |
16.60 |
5.1K |
| 14:00 |
16.60 |
16.60 |
16.60 |
16.60 |
1.0K |
| 14:05 |
16.50 |
16.50 |
16.50 |
16.50 |
0.3K |
| 14:10 |
16.50 |
16.50 |
16.50 |
16.50 |
5.6K |
| 14:15 |
16.50 |
16.50 |
16.50 |
16.50 |
2.0K |
| 14:20 |
16.50 |
16.50 |
16.50 |
16.50 |
6.4K |
| 14:25 |
16.50 |
16.60 |
16.50 |
16.60 |
323.6K |
| 14:30 |
16.60 |
16.60 |
16.50 |
16.50 |
16.7K |
| 14:35 |
16.60 |
16.60 |
16.50 |
16.60 |
16.4K |
| 14:40 |
16.60 |
16.60 |
16.50 |
16.50 |
5.1K |
| 14:45 |
16.60 |
16.60 |
16.50 |
16.50 |
1.9K |
| 14:50 |
16.60 |
16.60 |
16.50 |
16.50 |
4.6K |
| 14:55 |
16.60 |
16.60 |
16.50 |
16.50 |
83.7K |
| 15:00 |
16.50 |
16.60 |
16.50 |
16.60 |
61.2K |
| 15:05 |
16.60 |
16.60 |
16.50 |
16.50 |
9.0K |
| 15:10 |
16.60 |
16.60 |
16.50 |
16.50 |
1.9K |
| 15:15 |
16.60 |
16.60 |
16.60 |
16.60 |
0.2K |
| 15:20 |
16.60 |
16.60 |
16.50 |
16.50 |
7.0K |
| 15:25 |
16.50 |
16.60 |
16.50 |
16.50 |
2.2K |
| 15:30 |
16.60 |
16.60 |
16.60 |
16.60 |
0.3K |
| 15:40 |
16.50 |
16.50 |
16.50 |
16.50 |
113.2K |
| 15:45 |
16.50 |
16.60 |
16.40 |
16.50 |
669.0K |
| 15:50 |
16.50 |
16.60 |
16.50 |
16.50 |
292.2K |
| 15:55 |
16.60 |
16.60 |
16.50 |
16.60 |
521.9K |
| 16:00 |
16.60 |
16.60 |
16.50 |
16.60 |
28.8K |
| 16:05 |
16.50 |
16.50 |
16.50 |
16.50 |
2.0K |
| 16:10 |
16.50 |
16.50 |
16.50 |
16.50 |
9.0K |
| 16:15 |
16.50 |
16.60 |
16.50 |
16.50 |
471.1K |
| 16:20 |
16.60 |
16.60 |
16.40 |
16.50 |
655.9K |
| 16:25 |
16.50 |
16.50 |
16.40 |
16.50 |
270.1K |
| 16:35 |
16.50 |
16.50 |
16.50 |
16.50 |
5,224.4K |
| 17:45 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|