| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
16.50 |
16.50 |
16.50 |
16.50 |
40.9K |
| 10:00 |
16.50 |
16.60 |
16.50 |
16.50 |
147.1K |
| 10:05 |
16.60 |
16.60 |
16.50 |
16.60 |
30.4K |
| 10:10 |
16.50 |
16.60 |
16.50 |
16.60 |
83.7K |
| 10:15 |
16.60 |
16.60 |
16.60 |
16.60 |
0.2K |
| 10:20 |
16.60 |
16.60 |
16.50 |
16.60 |
6.3K |
| 10:25 |
16.60 |
16.60 |
16.60 |
16.60 |
0.4K |
| 10:30 |
16.50 |
16.50 |
16.50 |
16.50 |
104.9K |
| 10:35 |
16.60 |
16.60 |
16.50 |
16.60 |
104.7K |
| 10:40 |
16.50 |
16.50 |
16.40 |
16.40 |
55.1K |
| 10:45 |
16.50 |
16.50 |
16.50 |
16.50 |
145.4K |
| 10:50 |
16.50 |
16.50 |
16.50 |
16.50 |
140.6K |
| 10:55 |
16.50 |
16.50 |
16.40 |
16.40 |
85.0K |
| 11:00 |
16.40 |
16.50 |
16.40 |
16.50 |
65.0K |
| 11:05 |
16.50 |
16.50 |
16.40 |
16.40 |
149.2K |
| 11:10 |
16.40 |
16.40 |
16.30 |
16.30 |
621.4K |
| 11:15 |
16.30 |
16.30 |
16.10 |
16.20 |
928.0K |
| 11:20 |
16.20 |
16.30 |
16.20 |
16.30 |
152.1K |
| 11:25 |
16.40 |
16.40 |
16.40 |
16.40 |
0.2K |
| 11:30 |
16.40 |
16.40 |
16.30 |
16.30 |
1.3K |
| 11:35 |
16.40 |
16.40 |
16.40 |
16.40 |
122.0K |
| 11:40 |
16.40 |
16.40 |
16.40 |
16.40 |
13.4K |
| 11:45 |
16.50 |
16.60 |
16.40 |
16.60 |
127.9K |
| 11:50 |
16.60 |
16.60 |
16.50 |
16.50 |
127.2K |
| 11:55 |
16.50 |
16.50 |
16.50 |
16.50 |
20.9K |
| 12:00 |
16.40 |
16.40 |
16.40 |
16.40 |
13.4K |
| 12:05 |
16.40 |
16.50 |
16.40 |
16.40 |
9.1K |
| 12:10 |
16.40 |
16.50 |
16.40 |
16.40 |
14.1K |
| 12:15 |
16.40 |
16.50 |
16.40 |
16.40 |
9.0K |
| 12:20 |
16.50 |
16.50 |
16.40 |
16.40 |
154.3K |
| 12:25 |
16.50 |
16.50 |
16.50 |
16.50 |
150.4K |
| 13:55 |
16.50 |
16.50 |
16.50 |
16.50 |
13.0K |
| 14:00 |
16.50 |
16.50 |
16.40 |
16.40 |
51.3K |
| 14:05 |
16.50 |
16.50 |
16.40 |
16.50 |
82.1K |
| 14:10 |
16.50 |
16.60 |
16.50 |
16.50 |
21.2K |
| 14:15 |
16.50 |
16.50 |
16.40 |
16.40 |
18.9K |
| 14:20 |
16.40 |
16.50 |
16.40 |
16.50 |
41.4K |
| 14:25 |
16.50 |
16.50 |
16.40 |
16.40 |
20.7K |
| 14:30 |
16.40 |
16.50 |
16.40 |
16.40 |
13.6K |
| 14:35 |
16.40 |
16.50 |
16.40 |
16.40 |
9.1K |
| 14:40 |
16.40 |
16.40 |
16.40 |
16.40 |
13.6K |
| 14:45 |
16.40 |
16.50 |
16.40 |
16.40 |
9.0K |
| 14:50 |
16.40 |
16.40 |
16.40 |
16.40 |
13.5K |
| 14:55 |
16.50 |
16.50 |
16.40 |
16.40 |
13.9K |
| 15:00 |
16.40 |
16.40 |
16.40 |
16.40 |
15.6K |
| 15:05 |
16.40 |
16.50 |
16.40 |
16.40 |
11.4K |
| 15:10 |
16.40 |
16.40 |
16.40 |
16.40 |
14.6K |
| 15:15 |
16.40 |
16.40 |
16.40 |
16.40 |
44.7K |
| 15:20 |
16.40 |
16.40 |
16.40 |
16.40 |
54.5K |
| 15:25 |
16.40 |
16.40 |
16.40 |
16.40 |
11.6K |
| 15:30 |
16.40 |
16.40 |
16.40 |
16.40 |
18.9K |
| 15:35 |
16.40 |
16.40 |
16.40 |
16.40 |
10.8K |
| 15:40 |
16.40 |
16.40 |
16.40 |
16.40 |
15.9K |
| 15:45 |
16.40 |
16.40 |
16.40 |
16.40 |
14.9K |
| 15:50 |
16.40 |
16.40 |
16.40 |
16.40 |
16.6K |
| 15:55 |
16.40 |
16.40 |
16.40 |
16.40 |
12.1K |
| 16:00 |
16.40 |
16.50 |
16.40 |
16.40 |
15.9K |
| 16:05 |
16.50 |
16.50 |
16.40 |
16.50 |
12.7K |
| 16:10 |
16.40 |
16.60 |
16.40 |
16.50 |
156.9K |
| 16:15 |
16.50 |
16.60 |
16.50 |
16.50 |
39.0K |
| 16:20 |
16.50 |
16.60 |
16.50 |
16.50 |
186.0K |
| 16:25 |
16.50 |
16.60 |
16.40 |
16.50 |
10.0K |
| 16:35 |
16.40 |
16.40 |
16.40 |
16.40 |
350.4K |
| 17:45 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|