| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
16.90 |
16.90 |
16.90 |
16.90 |
20.3K |
| 10:00 |
16.90 |
16.90 |
16.90 |
16.90 |
62.3K |
| 10:05 |
16.80 |
16.80 |
16.80 |
16.80 |
0.5K |
| 10:15 |
16.90 |
16.90 |
16.80 |
16.80 |
38.0K |
| 10:20 |
16.80 |
16.80 |
16.80 |
16.80 |
66.7K |
| 10:30 |
16.80 |
16.80 |
16.80 |
16.80 |
22.3K |
| 10:35 |
16.70 |
16.70 |
16.70 |
16.70 |
1.0K |
| 10:55 |
16.80 |
16.80 |
16.70 |
16.70 |
1.6K |
| 11:00 |
16.80 |
16.80 |
16.80 |
16.80 |
2.8K |
| 11:05 |
16.70 |
16.70 |
16.70 |
16.70 |
66.8K |
| 11:10 |
16.60 |
16.70 |
16.60 |
16.70 |
11.2K |
| 11:15 |
16.70 |
16.70 |
16.70 |
16.70 |
0.1K |
| 11:20 |
16.70 |
16.70 |
16.70 |
16.70 |
3.6K |
| 11:25 |
16.70 |
16.70 |
16.60 |
16.70 |
12.8K |
| 11:30 |
16.60 |
16.60 |
16.60 |
16.60 |
6.0K |
| 11:35 |
16.70 |
16.70 |
16.70 |
16.70 |
1.8K |
| 11:45 |
16.60 |
16.70 |
16.60 |
16.70 |
2.2K |
| 11:50 |
16.70 |
16.70 |
16.70 |
16.70 |
3.6K |
| 11:55 |
16.70 |
16.70 |
16.70 |
16.70 |
2.4K |
| 12:00 |
16.60 |
16.70 |
16.60 |
16.70 |
4.3K |
| 12:05 |
16.70 |
16.70 |
16.70 |
16.70 |
5.3K |
| 12:10 |
16.70 |
16.70 |
16.70 |
16.70 |
6.1K |
| 12:15 |
16.70 |
16.70 |
16.60 |
16.60 |
50.4K |
| 12:20 |
16.70 |
16.70 |
16.70 |
16.70 |
4.8K |
| 12:25 |
16.70 |
16.70 |
16.60 |
16.70 |
8.4K |
| 13:55 |
16.60 |
16.60 |
16.50 |
16.50 |
68.5K |
| 14:00 |
16.50 |
16.60 |
16.50 |
16.60 |
21.6K |
| 14:05 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 14:10 |
16.60 |
16.60 |
16.60 |
16.60 |
0.5K |
| 14:20 |
16.60 |
16.60 |
16.50 |
16.50 |
8.1K |
| 14:25 |
16.60 |
16.60 |
16.60 |
16.60 |
0.4K |
| 14:30 |
16.50 |
16.60 |
16.50 |
16.60 |
0.8K |
| 14:35 |
16.60 |
16.60 |
16.60 |
16.60 |
0.6K |
| 14:40 |
16.60 |
16.60 |
16.60 |
16.60 |
2.8K |
| 14:45 |
16.60 |
16.60 |
16.60 |
16.60 |
2.8K |
| 14:50 |
16.60 |
16.60 |
16.60 |
16.60 |
2.2K |
| 14:55 |
16.60 |
16.60 |
16.60 |
16.60 |
3.1K |
| 15:00 |
16.50 |
16.60 |
16.50 |
16.60 |
5.1K |
| 15:05 |
16.50 |
16.60 |
16.50 |
16.60 |
3.2K |
| 15:10 |
16.60 |
16.60 |
16.60 |
16.60 |
3.3K |
| 15:15 |
16.50 |
16.60 |
16.50 |
16.60 |
14.3K |
| 15:20 |
16.60 |
16.60 |
16.60 |
16.60 |
1.8K |
| 15:25 |
16.60 |
16.60 |
16.50 |
16.60 |
4.4K |
| 15:30 |
16.60 |
16.60 |
16.50 |
16.50 |
7.3K |
| 15:35 |
16.60 |
16.60 |
16.60 |
16.60 |
2.4K |
| 15:40 |
16.50 |
16.60 |
16.50 |
16.60 |
67.1K |
| 15:45 |
16.60 |
16.60 |
16.50 |
16.50 |
59.3K |
| 15:50 |
16.50 |
16.50 |
16.50 |
16.50 |
3.5K |
| 15:55 |
16.50 |
16.50 |
16.50 |
16.50 |
5.4K |
| 16:00 |
16.60 |
16.60 |
16.60 |
16.60 |
0.6K |
| 16:05 |
16.60 |
16.60 |
16.60 |
16.60 |
7.5K |
| 16:10 |
16.60 |
16.60 |
16.50 |
16.60 |
16.9K |
| 16:15 |
16.60 |
16.60 |
16.50 |
16.60 |
9.2K |
| 16:20 |
16.60 |
16.60 |
16.50 |
16.60 |
30.8K |
| 16:25 |
16.50 |
16.60 |
16.50 |
16.50 |
48.6K |
| 16:35 |
16.60 |
16.60 |
16.60 |
16.60 |
16.8K |
| 17:45 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|