| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
27.00
2018-09-18
历史低
9.49
2020-10-19
成交量极值
成交峰值
69.7M
2017-10-06
成交低谷
0.0M
2016-12-14
数据统计
上涨比例
38.0%
起始: 2015-01-05
下跌比例
40.9%
共2600交易日
日涨跌极值
单日最大涨幅
+15.92%
2024-03-01
单日最大跌幅
-12.67%
2020-03-09
月涨跌极值
单月最大涨幅
+25.20%
2020-04
单月最大跌幅
-25.14%
2020-03
相关股票
Thai Nippon Rubber Industry PCL
TNR
6.4000
Com7 PCL
COM7
27.0000
Applied DB PCL DRC
ADB_mn
0.7200
Moong Pattana International PCL
MOONGm
1.9000
Miss Grand International PCL
MGIm
9.2500
Pato Chemical Industry PCL
PATO
8.1500
Bangkok Sheet Metal PCL
BMm
1.3800
Union Pioneer PCL
UPF
27.2500
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATARu
6.6000
Digital Telecommunications Infrastructure Fund
DIFu
9.1000
热点股票
Home Product Center PCL F
HMPRO_f
7.2500
Asia Capital Group PCL
ACAPm
0.3300
Nawarat Patanakarn PCL
NWR
0.0400
Kulthorn Kirby PCL
KKC
0.0400
MORE Return
MOREm
0.0500
Grande Asset Hotels and Property PCL
GRAND
0.0500
JKN Global Media PCL
JKN
0.3100
JKN Global Media PCL DRC
JKN_n
0.3100
Thai German Products PCL
TGPRO
0.0700
Property Perfect PCL
PF
0.0800