| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
16.00 |
16.00 |
16.00 |
16.00 |
0.8K |
| 10:00 |
16.00 |
16.00 |
16.00 |
16.00 |
421.7K |
| 10:05 |
16.00 |
16.10 |
16.00 |
16.10 |
426.7K |
| 10:10 |
16.00 |
16.00 |
16.00 |
16.00 |
248.4K |
| 10:15 |
16.00 |
16.00 |
16.00 |
16.00 |
4.0K |
| 10:30 |
16.10 |
16.10 |
16.10 |
16.10 |
218.5K |
| 10:35 |
16.20 |
16.20 |
16.10 |
16.10 |
13.0K |
| 10:40 |
16.10 |
16.10 |
16.10 |
16.10 |
22.9K |
| 10:50 |
16.10 |
16.10 |
16.10 |
16.10 |
55.3K |
| 10:55 |
16.20 |
16.20 |
16.20 |
16.20 |
0.5K |
| 11:00 |
16.20 |
16.20 |
16.20 |
16.20 |
3.0K |
| 11:05 |
16.20 |
16.20 |
16.20 |
16.20 |
0.6K |
| 11:10 |
16.20 |
16.20 |
16.20 |
16.20 |
2.8K |
| 11:20 |
16.10 |
16.20 |
16.10 |
16.20 |
5.0K |
| 11:25 |
16.10 |
16.10 |
16.10 |
16.10 |
41.7K |
| 11:40 |
16.10 |
16.10 |
16.10 |
16.10 |
5.3K |
| 11:50 |
16.10 |
16.10 |
16.10 |
16.10 |
0.1K |
| 12:00 |
16.10 |
16.10 |
16.10 |
16.10 |
5.0K |
| 12:15 |
16.10 |
16.10 |
16.10 |
16.10 |
67.7K |
| 13:55 |
16.20 |
16.20 |
16.20 |
16.20 |
4.0K |
| 14:00 |
16.10 |
16.20 |
16.10 |
16.20 |
52.9K |
| 14:05 |
16.20 |
16.20 |
16.20 |
16.20 |
2.8K |
| 14:10 |
16.20 |
16.20 |
16.20 |
16.20 |
3.1K |
| 14:15 |
16.10 |
16.10 |
16.10 |
16.10 |
6.4K |
| 14:25 |
16.20 |
16.20 |
16.20 |
16.20 |
2.8K |
| 14:30 |
16.20 |
16.20 |
16.20 |
16.20 |
2.9K |
| 14:35 |
16.20 |
16.20 |
16.20 |
16.20 |
3.3K |
| 14:45 |
16.20 |
16.20 |
16.20 |
16.20 |
12.8K |
| 14:55 |
16.20 |
16.20 |
16.20 |
16.20 |
3.2K |
| 15:05 |
16.20 |
16.20 |
16.20 |
16.20 |
2.9K |
| 15:10 |
16.20 |
16.20 |
16.20 |
16.20 |
2.8K |
| 15:20 |
16.20 |
16.20 |
16.10 |
16.20 |
18.3K |
| 15:30 |
16.10 |
16.10 |
16.10 |
16.10 |
84.3K |
| 15:35 |
16.10 |
16.10 |
16.10 |
16.10 |
10.0K |
| 15:40 |
16.10 |
16.10 |
16.10 |
16.10 |
51.7K |
| 15:50 |
16.10 |
16.10 |
16.10 |
16.10 |
6.0K |
| 15:55 |
16.10 |
16.10 |
16.10 |
16.10 |
4.0K |
| 16:00 |
16.10 |
16.10 |
16.10 |
16.10 |
40.8K |
| 16:05 |
16.10 |
16.10 |
16.10 |
16.10 |
32.7K |
| 16:10 |
16.10 |
16.10 |
16.10 |
16.10 |
35.8K |
| 16:15 |
16.10 |
16.20 |
16.10 |
16.20 |
37.8K |
| 16:20 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 16:35 |
16.10 |
16.10 |
16.10 |
16.10 |
17.8K |
| 17:45 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|