| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
16.10 |
16.10 |
16.10 |
16.10 |
162.3K |
| 10:00 |
16.10 |
16.10 |
16.10 |
16.10 |
75.7K |
| 10:05 |
16.10 |
16.10 |
16.10 |
16.10 |
54.6K |
| 10:10 |
16.00 |
16.20 |
16.00 |
16.10 |
32.4K |
| 10:15 |
16.10 |
16.10 |
16.10 |
16.10 |
30.4K |
| 10:20 |
16.10 |
16.10 |
16.10 |
16.10 |
38.1K |
| 10:25 |
16.10 |
16.10 |
16.10 |
16.10 |
4.0K |
| 10:30 |
16.10 |
16.10 |
16.10 |
16.10 |
34.5K |
| 10:35 |
16.10 |
16.10 |
16.10 |
16.10 |
0.9K |
| 10:40 |
16.10 |
16.10 |
16.10 |
16.10 |
30.7K |
| 10:50 |
16.10 |
16.10 |
16.10 |
16.10 |
0.7K |
| 11:00 |
16.20 |
16.20 |
16.10 |
16.20 |
111.0K |
| 11:05 |
16.20 |
16.20 |
16.10 |
16.20 |
22.5K |
| 11:15 |
16.20 |
16.20 |
16.20 |
16.20 |
3.2K |
| 11:20 |
16.20 |
16.20 |
16.20 |
16.20 |
3.5K |
| 11:25 |
16.20 |
16.20 |
16.10 |
16.10 |
6.5K |
| 11:30 |
16.10 |
16.10 |
16.10 |
16.10 |
0.1K |
| 11:35 |
16.10 |
16.10 |
16.10 |
16.10 |
0.9K |
| 11:40 |
16.20 |
16.20 |
16.20 |
16.20 |
2.8K |
| 11:45 |
16.10 |
16.10 |
16.10 |
16.10 |
1.0K |
| 11:50 |
16.20 |
16.20 |
16.20 |
16.20 |
0.3K |
| 11:55 |
16.10 |
16.10 |
16.10 |
16.10 |
96.9K |
| 12:05 |
16.10 |
16.10 |
16.10 |
16.10 |
60.9K |
| 12:15 |
16.20 |
16.20 |
16.20 |
16.20 |
295.2K |
| 12:20 |
16.20 |
16.20 |
16.20 |
16.20 |
11.1K |
| 13:55 |
16.20 |
16.20 |
16.20 |
16.20 |
16.4K |
| 14:00 |
16.20 |
16.20 |
16.20 |
16.20 |
3.4K |
| 14:05 |
16.20 |
16.20 |
16.20 |
16.20 |
3.3K |
| 14:10 |
16.20 |
16.20 |
16.20 |
16.20 |
3.5K |
| 14:15 |
16.20 |
16.20 |
16.20 |
16.20 |
4.3K |
| 14:25 |
16.20 |
16.20 |
16.20 |
16.20 |
4.1K |
| 14:30 |
16.20 |
16.20 |
16.20 |
16.20 |
8.0K |
| 14:35 |
16.10 |
16.20 |
16.10 |
16.20 |
13.4K |
| 14:40 |
16.20 |
16.20 |
16.20 |
16.20 |
0.8K |
| 14:45 |
16.20 |
16.20 |
16.20 |
16.20 |
2.8K |
| 14:50 |
16.20 |
16.20 |
16.10 |
16.10 |
31.1K |
| 14:55 |
16.10 |
16.10 |
16.10 |
16.10 |
16.2K |
| 15:00 |
16.10 |
16.10 |
16.10 |
16.10 |
6.9K |
| 15:05 |
16.10 |
16.10 |
16.00 |
16.10 |
4.3K |
| 15:10 |
16.10 |
16.10 |
16.10 |
16.10 |
1.3K |
| 15:20 |
16.00 |
16.00 |
16.00 |
16.00 |
1.2K |
| 15:25 |
16.10 |
16.10 |
16.10 |
16.10 |
79.4K |
| 15:30 |
16.10 |
16.20 |
16.10 |
16.20 |
33.7K |
| 15:35 |
16.20 |
16.20 |
16.20 |
16.20 |
3.3K |
| 15:40 |
16.10 |
16.10 |
16.10 |
16.10 |
1.0K |
| 15:45 |
16.20 |
16.20 |
16.20 |
16.20 |
3.1K |
| 15:55 |
16.20 |
16.20 |
16.20 |
16.20 |
1.6K |
| 16:00 |
16.20 |
16.20 |
16.20 |
16.20 |
0.5K |
| 16:05 |
16.20 |
16.20 |
16.20 |
16.20 |
4.8K |
| 16:10 |
16.20 |
16.20 |
16.00 |
16.10 |
66.8K |
| 16:15 |
16.10 |
16.10 |
16.10 |
16.10 |
0.2K |
| 16:20 |
16.10 |
16.20 |
16.10 |
16.10 |
9.6K |
| 16:25 |
16.10 |
16.10 |
16.10 |
16.10 |
4.2K |
| 16:35 |
16.10 |
16.10 |
16.10 |
16.10 |
41.5K |
| 17:45 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|