| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
16.10 |
16.10 |
16.10 |
16.10 |
0.5K |
| 10:00 |
16.00 |
16.00 |
16.00 |
16.00 |
19.5K |
| 10:05 |
16.00 |
16.00 |
16.00 |
16.00 |
40.2K |
| 10:10 |
16.00 |
16.00 |
16.00 |
16.00 |
24.6K |
| 10:15 |
15.90 |
16.00 |
15.90 |
16.00 |
288.3K |
| 10:20 |
16.00 |
16.00 |
16.00 |
16.00 |
240.2K |
| 10:25 |
16.00 |
16.10 |
16.00 |
16.10 |
6.0K |
| 10:30 |
16.10 |
16.10 |
16.10 |
16.10 |
10.2K |
| 10:35 |
16.00 |
16.00 |
16.00 |
16.00 |
10.3K |
| 10:45 |
16.00 |
16.00 |
16.00 |
16.00 |
10.2K |
| 10:50 |
16.00 |
16.00 |
16.00 |
16.00 |
50.0K |
| 10:55 |
16.00 |
16.00 |
16.00 |
16.00 |
15.1K |
| 11:00 |
16.00 |
16.00 |
16.00 |
16.00 |
4.8K |
| 11:05 |
16.00 |
16.00 |
16.00 |
16.00 |
18.0K |
| 11:15 |
16.00 |
16.00 |
16.00 |
16.00 |
10.2K |
| 11:20 |
16.10 |
16.10 |
16.10 |
16.10 |
0.3K |
| 11:25 |
16.00 |
16.00 |
16.00 |
16.00 |
20.2K |
| 11:35 |
16.00 |
16.00 |
16.00 |
16.00 |
10.6K |
| 11:40 |
16.00 |
16.00 |
16.00 |
16.00 |
50.0K |
| 11:45 |
16.00 |
16.00 |
16.00 |
16.00 |
10.1K |
| 11:50 |
16.00 |
16.00 |
16.00 |
16.00 |
4.8K |
| 11:55 |
16.00 |
16.00 |
16.00 |
16.00 |
5.4K |
| 12:00 |
16.00 |
16.00 |
16.00 |
16.00 |
5.6K |
| 12:05 |
16.00 |
16.00 |
16.00 |
16.00 |
24.6K |
| 12:15 |
16.00 |
16.00 |
16.00 |
16.00 |
10.2K |
| 12:25 |
16.00 |
16.00 |
16.00 |
16.00 |
11.4K |
| 13:55 |
16.00 |
16.00 |
16.00 |
16.00 |
0.1K |
| 14:00 |
16.10 |
16.10 |
16.10 |
16.10 |
104.4K |
| 14:05 |
16.10 |
16.10 |
16.00 |
16.10 |
137.3K |
| 14:10 |
16.10 |
16.10 |
16.00 |
16.00 |
3.3K |
| 14:20 |
16.00 |
16.00 |
16.00 |
16.00 |
8.3K |
| 14:25 |
16.00 |
16.00 |
16.00 |
16.00 |
1.8K |
| 14:30 |
16.00 |
16.00 |
15.90 |
16.00 |
319.2K |
| 14:35 |
16.00 |
16.00 |
16.00 |
16.00 |
0.5K |
| 14:40 |
16.10 |
16.10 |
16.00 |
16.00 |
7.2K |
| 14:45 |
16.00 |
16.00 |
16.00 |
16.00 |
3.1K |
| 14:50 |
16.00 |
16.10 |
16.00 |
16.00 |
8.4K |
| 14:55 |
16.00 |
16.00 |
16.00 |
16.00 |
2.9K |
| 15:00 |
16.00 |
16.00 |
16.00 |
16.00 |
7.4K |
| 15:05 |
16.00 |
16.00 |
16.00 |
16.00 |
35.7K |
| 15:10 |
16.00 |
16.00 |
16.00 |
16.00 |
8.4K |
| 15:15 |
16.00 |
16.10 |
16.00 |
16.10 |
110.5K |
| 15:25 |
16.10 |
16.10 |
16.10 |
16.10 |
3.0K |
| 15:30 |
16.10 |
16.10 |
16.10 |
16.10 |
1.5K |
| 15:35 |
16.10 |
16.10 |
16.10 |
16.10 |
10.3K |
| 15:45 |
16.10 |
16.10 |
16.10 |
16.10 |
10.1K |
| 15:55 |
16.20 |
16.20 |
16.10 |
16.20 |
11.8K |
| 16:00 |
16.20 |
16.20 |
16.10 |
16.20 |
61.9K |
| 16:05 |
16.20 |
16.20 |
16.20 |
16.20 |
121.7K |
| 16:10 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 16:15 |
16.20 |
16.20 |
16.20 |
16.20 |
0.9K |
| 16:20 |
16.20 |
16.20 |
16.20 |
16.20 |
0.4K |
| 16:25 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 16:35 |
16.20 |
16.20 |
16.20 |
16.20 |
65.3K |
| 17:45 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|