| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
16.40 |
16.40 |
16.20 |
16.30 |
317.3K |
| 10:00 |
16.30 |
16.50 |
16.20 |
16.50 |
604.0K |
| 10:05 |
16.40 |
16.40 |
16.30 |
16.40 |
185.0K |
| 10:10 |
16.40 |
16.40 |
16.30 |
16.30 |
44.4K |
| 10:15 |
16.30 |
16.50 |
16.30 |
16.40 |
228.1K |
| 10:20 |
16.50 |
16.50 |
16.30 |
16.30 |
95.8K |
| 10:25 |
16.30 |
16.40 |
16.30 |
16.30 |
19.5K |
| 10:35 |
16.30 |
16.30 |
16.00 |
16.00 |
472.3K |
| 10:40 |
16.10 |
16.10 |
16.00 |
16.00 |
21.6K |
| 10:50 |
16.10 |
16.10 |
16.00 |
16.00 |
64.7K |
| 10:55 |
16.00 |
16.10 |
16.00 |
16.00 |
129.0K |
| 11:00 |
16.00 |
16.10 |
16.00 |
16.10 |
95.1K |
| 11:05 |
16.10 |
16.10 |
16.10 |
16.10 |
17.0K |
| 11:15 |
16.10 |
16.10 |
16.10 |
16.10 |
1.4K |
| 11:30 |
16.10 |
16.10 |
16.10 |
16.10 |
3.0K |
| 11:35 |
16.20 |
16.20 |
16.10 |
16.10 |
25.0K |
| 11:40 |
16.10 |
16.10 |
16.10 |
16.10 |
0.3K |
| 11:50 |
16.10 |
16.10 |
16.10 |
16.10 |
6.0K |
| 11:55 |
16.10 |
16.10 |
16.10 |
16.10 |
1.3K |
| 12:00 |
16.10 |
16.10 |
16.10 |
16.10 |
2.1K |
| 12:05 |
16.10 |
16.20 |
16.10 |
16.10 |
43.6K |
| 12:10 |
16.10 |
16.10 |
16.10 |
16.10 |
5.5K |
| 12:15 |
16.10 |
16.10 |
16.10 |
16.10 |
37.6K |
| 12:20 |
16.10 |
16.10 |
16.10 |
16.10 |
23.0K |
| 12:25 |
16.10 |
16.10 |
15.90 |
16.00 |
192.2K |
| 13:55 |
16.10 |
16.10 |
16.10 |
16.10 |
12.5K |
| 14:00 |
16.00 |
16.10 |
15.90 |
16.00 |
264.5K |
| 14:05 |
16.00 |
16.00 |
16.00 |
16.00 |
8.0K |
| 14:10 |
16.00 |
16.00 |
16.00 |
16.00 |
1.0K |
| 14:20 |
16.00 |
16.00 |
16.00 |
16.00 |
8.8K |
| 14:25 |
16.00 |
16.00 |
16.00 |
16.00 |
132.5K |
| 14:30 |
16.00 |
16.00 |
16.00 |
16.00 |
33.2K |
| 14:40 |
16.00 |
16.00 |
16.00 |
16.00 |
3.8K |
| 14:45 |
16.10 |
16.10 |
16.10 |
16.10 |
0.2K |
| 14:50 |
16.00 |
16.00 |
16.00 |
16.00 |
4.4K |
| 15:00 |
16.00 |
16.00 |
16.00 |
16.00 |
5.3K |
| 15:05 |
16.00 |
16.00 |
16.00 |
16.00 |
4.8K |
| 15:10 |
16.00 |
16.00 |
16.00 |
16.00 |
3.0K |
| 15:15 |
16.00 |
16.00 |
16.00 |
16.00 |
3.9K |
| 15:20 |
16.00 |
16.00 |
16.00 |
16.00 |
9.5K |
| 15:25 |
16.10 |
16.10 |
16.00 |
16.10 |
8.2K |
| 15:30 |
16.00 |
16.10 |
16.00 |
16.00 |
45.6K |
| 15:35 |
16.00 |
16.10 |
16.00 |
16.00 |
96.3K |
| 15:40 |
16.00 |
16.00 |
16.00 |
16.00 |
27.4K |
| 15:45 |
16.00 |
16.00 |
16.00 |
16.00 |
1.2K |
| 15:50 |
16.00 |
16.00 |
16.00 |
16.00 |
2.9K |
| 15:55 |
16.00 |
16.00 |
16.00 |
16.00 |
10.5K |
| 16:00 |
16.00 |
16.00 |
16.00 |
16.00 |
1.2K |
| 16:05 |
16.00 |
16.00 |
16.00 |
16.00 |
28.6K |
| 16:10 |
16.00 |
16.00 |
16.00 |
16.00 |
10.6K |
| 16:15 |
15.90 |
15.90 |
15.90 |
15.90 |
142.9K |
| 16:20 |
15.90 |
15.90 |
15.90 |
15.90 |
2.1K |
| 16:25 |
16.00 |
16.00 |
15.90 |
16.00 |
2.6K |
| 16:35 |
16.10 |
16.10 |
16.10 |
16.10 |
318.2K |
| 17:45 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|