| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
16.80 |
16.90 |
16.80 |
16.90 |
95.5K |
| 10:05 |
17.00 |
17.00 |
17.00 |
17.00 |
10.3K |
| 10:10 |
17.00 |
17.00 |
17.00 |
17.00 |
0.1K |
| 10:15 |
17.00 |
17.00 |
17.00 |
17.00 |
0.1K |
| 10:25 |
16.90 |
17.00 |
16.90 |
17.00 |
1.9K |
| 10:30 |
17.00 |
17.00 |
17.00 |
17.00 |
0.3K |
| 10:40 |
16.90 |
17.00 |
16.90 |
17.00 |
1.2K |
| 10:45 |
17.00 |
17.00 |
17.00 |
17.00 |
1.2K |
| 10:50 |
17.00 |
17.00 |
17.00 |
17.00 |
51.3K |
| 10:55 |
17.00 |
17.00 |
17.00 |
17.00 |
16.6K |
| 11:05 |
17.00 |
17.00 |
17.00 |
17.00 |
0.8K |
| 11:10 |
17.00 |
17.00 |
16.90 |
16.90 |
18.8K |
| 11:15 |
17.00 |
17.00 |
17.00 |
17.00 |
0.1K |
| 11:25 |
17.00 |
17.00 |
17.00 |
17.00 |
0.8K |
| 11:30 |
17.00 |
17.00 |
17.00 |
17.00 |
0.1K |
| 11:35 |
17.00 |
17.00 |
17.00 |
17.00 |
0.3K |
| 11:40 |
17.00 |
17.00 |
17.00 |
17.00 |
0.1K |
| 11:45 |
17.00 |
17.00 |
17.00 |
17.00 |
0.1K |
| 11:55 |
17.00 |
17.00 |
17.00 |
17.00 |
0.4K |
| 12:00 |
17.00 |
17.00 |
17.00 |
17.00 |
1.1K |
| 12:10 |
17.00 |
17.00 |
17.00 |
17.00 |
0.1K |
| 12:20 |
17.00 |
17.00 |
17.00 |
17.00 |
1.3K |
| 12:25 |
17.00 |
17.00 |
17.00 |
17.00 |
0.2K |
| 13:55 |
17.00 |
17.00 |
17.00 |
17.00 |
0.2K |
| 14:00 |
17.10 |
17.10 |
17.10 |
17.10 |
102.8K |
| 14:05 |
17.10 |
17.10 |
17.10 |
17.10 |
0.6K |
| 14:10 |
17.10 |
17.20 |
17.10 |
17.10 |
98.3K |
| 14:15 |
17.10 |
17.20 |
17.10 |
17.10 |
37.8K |
| 14:20 |
17.10 |
17.10 |
17.10 |
17.10 |
0.1K |
| 14:30 |
17.10 |
17.10 |
17.10 |
17.10 |
0.1K |
| 14:40 |
17.00 |
17.10 |
17.00 |
17.10 |
1.1K |
| 14:45 |
17.10 |
17.10 |
17.10 |
17.10 |
0.1K |
| 14:55 |
17.00 |
17.10 |
17.00 |
17.10 |
3.2K |
| 15:00 |
17.10 |
17.10 |
17.10 |
17.10 |
0.4K |
| 15:05 |
17.10 |
17.10 |
17.10 |
17.10 |
5.0K |
| 15:10 |
17.10 |
17.10 |
17.10 |
17.10 |
0.1K |
| 15:15 |
17.10 |
17.10 |
17.00 |
17.00 |
1.1K |
| 15:20 |
17.00 |
17.00 |
17.00 |
17.00 |
107.0K |
| 15:25 |
17.00 |
17.00 |
16.90 |
16.90 |
20.6K |
| 15:30 |
16.90 |
17.00 |
16.90 |
17.00 |
2.5K |
| 15:35 |
17.00 |
17.00 |
17.00 |
17.00 |
0.3K |
| 15:40 |
17.00 |
17.00 |
17.00 |
17.00 |
0.1K |
| 15:45 |
17.00 |
17.00 |
16.90 |
16.90 |
6.6K |
| 15:50 |
16.90 |
16.90 |
16.90 |
16.90 |
8.3K |
| 15:55 |
16.90 |
17.00 |
16.90 |
17.00 |
2.1K |
| 16:00 |
16.90 |
17.00 |
16.90 |
17.00 |
2.5K |
| 16:05 |
16.90 |
17.00 |
16.90 |
17.00 |
6.3K |
| 16:10 |
16.90 |
17.00 |
16.90 |
17.00 |
7.3K |
| 16:15 |
17.00 |
17.00 |
16.90 |
16.90 |
8.2K |
| 16:20 |
16.90 |
17.00 |
16.80 |
16.80 |
11.6K |
| 16:25 |
16.90 |
16.90 |
16.80 |
16.80 |
10.0K |
| 16:35 |
16.90 |
16.90 |
16.90 |
16.90 |
53.2K |
| 17:45 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|