| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
16.60 |
16.70 |
16.60 |
16.70 |
250.5K |
| 10:00 |
16.80 |
16.80 |
16.70 |
16.70 |
75.7K |
| 10:05 |
16.80 |
16.80 |
16.80 |
16.80 |
33.1K |
| 10:10 |
16.80 |
16.80 |
16.80 |
16.80 |
15.1K |
| 10:15 |
16.80 |
16.80 |
16.80 |
16.80 |
0.2K |
| 10:20 |
16.80 |
16.80 |
16.80 |
16.80 |
16.0K |
| 10:30 |
16.90 |
16.90 |
16.90 |
16.90 |
11.1K |
| 10:35 |
16.80 |
16.90 |
16.80 |
16.80 |
15.5K |
| 10:40 |
16.90 |
16.90 |
16.90 |
16.90 |
0.1K |
| 10:45 |
16.80 |
16.80 |
16.80 |
16.80 |
21.3K |
| 10:50 |
16.80 |
16.80 |
16.70 |
16.70 |
33.3K |
| 11:00 |
16.80 |
16.80 |
16.80 |
16.80 |
10.0K |
| 11:05 |
16.70 |
16.70 |
16.70 |
16.70 |
11.4K |
| 11:10 |
16.70 |
16.70 |
16.70 |
16.70 |
65.2K |
| 11:15 |
16.70 |
16.70 |
16.70 |
16.70 |
11.0K |
| 11:20 |
16.70 |
16.70 |
16.70 |
16.70 |
10.0K |
| 11:25 |
16.70 |
16.70 |
16.70 |
16.70 |
0.8K |
| 11:30 |
16.60 |
16.60 |
16.60 |
16.60 |
22.0K |
| 11:35 |
16.60 |
16.60 |
16.60 |
16.60 |
85.9K |
| 11:40 |
16.50 |
16.60 |
16.50 |
16.60 |
98.2K |
| 11:45 |
16.60 |
16.60 |
16.50 |
16.50 |
35.0K |
| 11:50 |
16.60 |
16.60 |
16.50 |
16.60 |
59.7K |
| 11:55 |
16.60 |
16.60 |
16.60 |
16.60 |
5.0K |
| 12:00 |
16.60 |
16.60 |
16.60 |
16.60 |
12.7K |
| 12:05 |
16.60 |
16.60 |
16.60 |
16.60 |
10.1K |
| 12:10 |
16.60 |
16.60 |
16.60 |
16.60 |
44.7K |
| 12:15 |
16.60 |
16.60 |
16.60 |
16.60 |
0.8K |
| 12:25 |
16.70 |
16.70 |
16.60 |
16.60 |
2.2K |
| 13:55 |
16.70 |
16.70 |
16.70 |
16.70 |
12.7K |
| 14:00 |
16.70 |
16.70 |
16.70 |
16.70 |
0.1K |
| 14:05 |
16.70 |
16.70 |
16.70 |
16.70 |
1.2K |
| 14:10 |
16.70 |
16.70 |
16.70 |
16.70 |
0.1K |
| 14:20 |
16.70 |
16.70 |
16.70 |
16.70 |
55.3K |
| 14:25 |
16.70 |
16.80 |
16.70 |
16.80 |
10.1K |
| 14:35 |
16.80 |
16.80 |
16.80 |
16.80 |
130.1K |
| 14:40 |
16.90 |
16.90 |
16.90 |
16.90 |
0.1K |
| 14:45 |
16.80 |
16.80 |
16.80 |
16.80 |
94.4K |
| 14:55 |
16.90 |
16.90 |
16.90 |
16.90 |
0.1K |
| 15:00 |
16.80 |
16.80 |
16.80 |
16.80 |
0.1K |
| 15:05 |
16.80 |
16.80 |
16.80 |
16.80 |
7.8K |
| 15:10 |
16.90 |
16.90 |
16.90 |
16.90 |
0.1K |
| 15:15 |
16.90 |
16.90 |
16.90 |
16.90 |
0.1K |
| 15:20 |
16.80 |
16.90 |
16.80 |
16.90 |
5.1K |
| 15:25 |
16.90 |
17.10 |
16.90 |
17.10 |
426.3K |
| 15:30 |
17.00 |
17.10 |
17.00 |
17.00 |
89.1K |
| 15:40 |
17.10 |
17.10 |
17.00 |
17.00 |
19.1K |
| 15:50 |
17.10 |
17.10 |
17.10 |
17.10 |
0.1K |
| 15:55 |
17.10 |
17.10 |
17.10 |
17.10 |
5.1K |
| 16:00 |
17.10 |
17.10 |
17.10 |
17.10 |
0.2K |
| 16:05 |
17.10 |
17.10 |
17.10 |
17.10 |
3.1K |
| 16:10 |
17.10 |
17.10 |
17.10 |
17.10 |
0.1K |
| 16:20 |
17.00 |
17.00 |
17.00 |
17.00 |
73.4K |
| 16:25 |
17.00 |
17.10 |
17.00 |
17.10 |
29.1K |
| 16:35 |
17.00 |
17.00 |
17.00 |
17.00 |
201.9K |
| 17:45 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|