| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:10 |
17.10 |
17.10 |
17.10 |
17.10 |
1.0K |
| 10:25 |
17.10 |
17.10 |
17.10 |
17.10 |
0.1K |
| 10:35 |
17.10 |
17.10 |
17.10 |
17.10 |
23.0K |
| 10:40 |
17.10 |
17.10 |
17.10 |
17.10 |
0.1K |
| 10:45 |
17.10 |
17.10 |
17.10 |
17.10 |
1.0K |
| 10:55 |
17.10 |
17.10 |
17.00 |
17.00 |
4.8K |
| 11:15 |
17.00 |
17.00 |
17.00 |
17.00 |
1.0K |
| 11:25 |
17.00 |
17.00 |
17.00 |
17.00 |
0.1K |
| 11:30 |
17.00 |
17.00 |
17.00 |
17.00 |
1.1K |
| 11:50 |
17.10 |
17.10 |
17.10 |
17.10 |
0.1K |
| 12:00 |
17.10 |
17.10 |
17.10 |
17.10 |
10.0K |
| 12:05 |
17.10 |
17.10 |
17.10 |
17.10 |
0.5K |
| 12:10 |
17.10 |
17.10 |
17.10 |
17.10 |
0.1K |
| 12:15 |
17.00 |
17.00 |
17.00 |
17.00 |
0.1K |
| 12:25 |
17.10 |
17.10 |
17.10 |
17.10 |
4.0K |
| 13:55 |
17.10 |
17.10 |
17.10 |
17.10 |
1.0K |
| 14:00 |
17.00 |
17.00 |
17.00 |
17.00 |
0.1K |
| 14:05 |
17.00 |
17.00 |
17.00 |
17.00 |
138.3K |
| 14:15 |
17.00 |
17.00 |
17.00 |
17.00 |
1.0K |
| 14:20 |
17.10 |
17.10 |
17.00 |
17.00 |
13.1K |
| 14:35 |
17.00 |
17.00 |
17.00 |
17.00 |
5.3K |
| 14:50 |
17.00 |
17.00 |
17.00 |
17.00 |
1.1K |
| 15:00 |
17.00 |
17.00 |
17.00 |
17.00 |
2.4K |
| 15:15 |
17.00 |
17.00 |
17.00 |
17.00 |
1.1K |
| 15:25 |
17.00 |
17.00 |
17.00 |
17.00 |
2.0K |
| 15:35 |
17.00 |
17.00 |
17.00 |
17.00 |
1.0K |
| 15:40 |
17.00 |
17.00 |
17.00 |
17.00 |
20.0K |
| 15:45 |
17.00 |
17.00 |
17.00 |
17.00 |
3.0K |
| 15:55 |
17.00 |
17.00 |
17.00 |
17.00 |
0.1K |
| 16:10 |
17.00 |
17.00 |
17.00 |
17.00 |
1.2K |
| 16:15 |
17.00 |
17.00 |
17.00 |
17.00 |
3.0K |
| 16:20 |
17.00 |
17.00 |
17.00 |
17.00 |
1.4K |
| 16:25 |
17.10 |
17.10 |
17.00 |
17.00 |
6.1K |
| 16:35 |
17.00 |
17.00 |
17.00 |
17.00 |
24.0K |
| 17:45 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|