MBK PCL

MBK
🏛️ 泰国 →
17.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 17.10 17.10 17.10 17.10 130.3K
10:05 17.10 17.10 17.10 17.10 0.2K
10:20 17.10 17.10 17.00 17.10 88.6K
10:40 17.10 17.10 17.10 17.10 2.0K
10:45 17.10 17.10 17.10 17.10 0.1K
10:55 17.10 17.10 17.10 17.10 1.8K
11:10 17.10 17.10 17.10 17.10 1.4K
11:15 17.10 17.10 17.10 17.10 1.1K
11:20 17.10 17.20 17.10 17.20 104.8K
11:25 17.10 17.10 17.10 17.10 2.3K
11:30 17.20 17.20 17.20 17.20 0.3K
11:35 17.10 17.10 17.10 17.10 20.9K
11:50 17.10 17.10 17.10 17.10 32.5K
12:00 17.20 17.20 17.20 17.20 0.3K
12:20 17.20 17.20 17.20 17.20 0.3K
13:55 17.10 17.10 17.10 17.10 1.3K
14:00 17.20 17.20 17.20 17.20 0.3K
14:15 17.20 17.20 17.20 17.20 0.3K
14:20 17.20 17.20 17.20 17.20 21.7K
14:30 17.20 17.20 17.20 17.20 0.3K
14:35 17.10 17.20 17.10 17.20 1.7K
14:40 17.10 17.10 17.10 17.10 81.6K
14:45 17.10 17.10 17.10 17.10 1.0K
14:55 17.10 17.10 17.10 17.10 0.3K
15:10 17.10 17.10 17.10 17.10 0.3K
15:15 17.10 17.10 17.00 17.00 0.2K
15:25 17.10 17.10 17.10 17.10 0.3K
15:45 17.10 17.10 17.10 17.10 0.3K
15:55 17.00 17.00 17.00 17.00 0.1K
16:00 17.10 17.10 17.10 17.10 0.3K
16:20 17.10 17.10 17.10 17.10 0.3K
16:25 17.10 17.10 17.00 17.00 1.3K
16:35 17.10 17.10 17.10 17.10 78.2K
17:45 17.10 17.10 17.10 17.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据