MBK PCL

MBK
🏛️ 泰国 →
17.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 17.20 17.20 17.20 17.20 45.8K
10:00 17.20 17.20 17.20 17.20 25.5K
10:10 17.10 17.10 17.10 17.10 54.1K
10:15 17.10 17.20 17.10 17.20 11.8K
10:20 17.20 17.20 17.20 17.20 0.7K
10:25 17.20 17.20 17.20 17.20 0.2K
10:30 17.20 17.20 17.20 17.20 0.3K
10:35 17.20 17.20 17.20 17.20 0.1K
10:40 17.20 17.20 17.20 17.20 0.2K
10:45 17.20 17.20 17.20 17.20 0.6K
10:50 17.10 17.20 17.10 17.20 0.7K
10:55 17.20 17.20 17.20 17.20 0.2K
11:00 17.20 17.20 17.20 17.20 4.3K
11:05 17.20 17.20 17.20 17.20 0.1K
11:10 17.20 17.20 17.20 17.20 1.5K
11:15 17.20 17.20 17.10 17.10 0.9K
11:20 17.20 17.20 17.20 17.20 0.1K
11:25 17.20 17.20 17.10 17.10 9.4K
11:30 17.20 17.20 17.20 17.20 0.2K
11:35 17.20 17.20 17.20 17.20 0.1K
11:40 17.20 17.20 17.20 17.20 0.3K
11:45 17.20 17.20 17.20 17.20 2.1K
11:50 17.20 17.20 17.20 17.20 0.2K
11:55 17.20 17.20 17.20 17.20 0.1K
12:00 17.20 17.20 17.20 17.20 0.1K
12:05 17.20 17.20 17.20 17.20 0.4K
12:10 17.10 17.20 17.10 17.20 0.8K
12:20 17.20 17.20 17.20 17.20 1.3K
12:25 17.20 17.20 17.10 17.10 21.8K
13:55 17.10 17.20 17.10 17.20 52.8K
14:00 17.10 17.20 17.10 17.20 10.6K
14:05 17.20 17.20 17.10 17.10 18.2K
14:10 17.20 17.20 17.20 17.20 0.3K
14:20 17.20 17.20 17.20 17.20 0.3K
14:25 17.20 17.20 17.20 17.20 0.5K
14:30 17.20 17.20 17.20 17.20 0.3K
14:35 17.10 17.10 17.10 17.10 31.5K
14:40 17.20 17.20 17.20 17.20 0.2K
14:45 17.20 17.20 17.20 17.20 0.1K
14:50 17.20 17.20 17.20 17.20 0.5K
14:55 17.20 17.20 17.20 17.20 0.2K
15:00 17.20 17.20 17.20 17.20 0.2K
15:05 17.20 17.20 17.20 17.20 0.2K
15:10 17.20 17.20 17.20 17.20 0.2K
15:15 17.20 17.20 17.20 17.20 0.4K
15:20 17.20 17.20 17.20 17.20 0.2K
15:25 17.20 17.20 17.20 17.20 0.2K
15:30 17.20 17.20 17.10 17.10 10.0K
15:35 17.20 17.20 17.10 17.10 20.2K
15:40 17.10 17.10 17.10 17.10 0.9K
15:45 17.20 17.20 17.20 17.20 0.5K
15:50 17.20 17.20 17.20 17.20 0.1K
15:55 17.20 17.20 17.10 17.10 42.1K
16:00 17.20 17.20 17.10 17.20 0.5K
16:05 17.10 17.20 17.10 17.20 10.8K
16:10 17.20 17.20 17.20 17.20 0.1K
16:15 17.20 17.20 17.10 17.10 45.7K
16:20 17.10 17.10 17.10 17.10 0.7K
16:25 17.10 17.10 17.00 17.10 4.4K
16:35 17.00 17.00 17.00 17.00 85.0K
17:45 17.00 17.00 17.00 17.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据