MBK PCL

MBK
🏛️ 泰国 →
17.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 17.10 17.20 17.10 17.10 308.6K
10:00 17.10 17.10 17.00 17.10 18.2K
10:05 17.10 17.10 17.10 17.10 22.9K
10:10 17.10 17.20 17.10 17.20 34.9K
10:15 17.20 17.20 17.20 17.20 0.4K
10:20 17.20 17.20 17.10 17.20 138.6K
10:25 17.20 17.30 17.20 17.30 5.3K
10:35 17.30 17.30 17.30 17.30 10.5K
10:40 17.30 17.30 17.30 17.30 0.1K
10:45 17.30 17.30 17.20 17.20 12.2K
10:50 17.30 17.30 17.10 17.10 98.7K
10:55 17.20 17.20 17.10 17.10 0.6K
11:00 17.10 17.20 17.10 17.20 2.6K
11:05 17.20 17.20 17.20 17.20 0.1K
11:10 17.20 17.20 17.20 17.20 92.3K
11:15 17.20 17.20 17.10 17.10 65.6K
11:20 17.20 17.20 17.20 17.20 2.6K
11:25 17.20 17.20 17.20 17.20 5.0K
11:30 17.20 17.20 17.10 17.10 21.9K
11:35 17.20 17.20 17.20 17.20 1.0K
11:40 17.20 17.20 17.20 17.20 0.1K
11:45 17.20 17.20 17.20 17.20 0.4K
11:50 17.20 17.20 17.20 17.20 36.9K
12:00 17.30 17.30 17.30 17.30 1.1K
12:05 17.30 17.30 17.20 17.30 25.1K
12:10 17.30 17.30 17.30 17.30 0.5K
12:15 17.20 17.20 17.20 17.20 25.9K
12:20 17.30 17.30 17.30 17.30 1.7K
12:25 17.20 17.30 17.20 17.30 1.3K
13:55 17.20 17.20 17.20 17.20 4.0K
14:00 17.20 17.30 17.10 17.20 132.6K
14:05 17.30 17.30 17.30 17.30 0.2K
14:10 17.30 17.30 17.30 17.30 0.2K
14:15 17.20 17.20 17.20 17.20 0.1K
14:20 17.30 17.30 17.30 17.30 0.3K
14:25 17.20 17.30 17.20 17.20 20.2K
14:30 17.20 17.20 17.20 17.20 97.3K
14:45 17.30 17.30 17.30 17.30 0.1K
14:55 17.30 17.30 17.30 17.30 0.2K
15:00 17.30 17.30 17.20 17.20 41.3K
15:05 17.30 17.30 17.30 17.30 0.2K
15:10 17.30 17.30 17.30 17.30 0.2K
15:15 17.30 17.30 17.30 17.30 0.1K
15:20 17.30 17.30 17.30 17.30 0.3K
15:25 17.30 17.30 17.20 17.20 39.7K
15:30 17.30 17.30 17.20 17.20 1.4K
15:35 17.30 17.30 17.30 17.30 0.1K
15:40 17.30 17.30 17.30 17.30 0.2K
15:45 17.20 17.30 17.20 17.30 13.9K
15:50 17.30 17.30 17.20 17.20 25.6K
16:00 17.30 17.30 17.30 17.30 0.1K
16:05 17.30 17.30 17.30 17.30 0.2K
16:10 17.30 17.30 17.30 17.30 0.9K
16:15 17.30 17.30 17.30 17.30 0.2K
16:20 17.30 17.30 17.30 17.30 0.8K
16:25 17.20 17.30 17.20 17.20 51.4K
16:40 17.20 17.20 17.20 17.20 85.7K
17:45 17.20 17.20 17.20 17.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据