| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
17.00 |
17.00 |
17.00 |
17.00 |
32.9K |
| 10:00 |
17.00 |
17.00 |
16.90 |
16.90 |
45.2K |
| 10:05 |
16.90 |
17.00 |
16.90 |
17.00 |
49.0K |
| 10:15 |
16.90 |
16.90 |
16.80 |
16.80 |
123.3K |
| 10:20 |
16.90 |
16.90 |
16.90 |
16.90 |
35.0K |
| 10:25 |
16.80 |
16.90 |
16.80 |
16.90 |
0.9K |
| 10:30 |
16.80 |
16.80 |
16.80 |
16.80 |
77.6K |
| 10:35 |
16.90 |
16.90 |
16.80 |
16.80 |
0.9K |
| 10:40 |
16.80 |
16.90 |
16.80 |
16.80 |
7.7K |
| 10:45 |
16.80 |
16.80 |
16.80 |
16.80 |
19.1K |
| 10:50 |
16.70 |
16.70 |
16.70 |
16.70 |
43.6K |
| 11:00 |
16.70 |
16.80 |
16.70 |
16.80 |
10.1K |
| 11:05 |
16.80 |
16.80 |
16.80 |
16.80 |
11.0K |
| 11:10 |
16.80 |
16.80 |
16.80 |
16.80 |
85.9K |
| 11:20 |
16.80 |
16.90 |
16.80 |
16.80 |
1.2K |
| 11:25 |
16.80 |
16.80 |
16.80 |
16.80 |
0.5K |
| 11:30 |
16.80 |
16.80 |
16.80 |
16.80 |
1.7K |
| 11:35 |
16.80 |
16.80 |
16.80 |
16.80 |
0.5K |
| 11:40 |
16.80 |
16.90 |
16.80 |
16.80 |
11.0K |
| 11:45 |
16.80 |
16.80 |
16.80 |
16.80 |
1.3K |
| 11:50 |
16.80 |
16.90 |
16.80 |
16.90 |
73.6K |
| 11:55 |
16.90 |
17.00 |
16.90 |
17.00 |
4.3K |
| 12:00 |
16.90 |
17.00 |
16.90 |
17.00 |
0.2K |
| 12:05 |
17.00 |
17.00 |
17.00 |
17.00 |
14.5K |
| 12:10 |
17.00 |
17.00 |
16.90 |
16.90 |
89.1K |
| 12:20 |
16.90 |
17.00 |
16.90 |
17.00 |
89.3K |
| 13:55 |
16.90 |
16.90 |
16.90 |
16.90 |
17.2K |
| 14:00 |
16.90 |
16.90 |
16.90 |
16.90 |
31.0K |
| 14:05 |
17.00 |
17.00 |
17.00 |
17.00 |
0.2K |
| 14:10 |
17.00 |
17.00 |
17.00 |
17.00 |
0.1K |
| 14:15 |
17.00 |
17.00 |
17.00 |
17.00 |
0.5K |
| 14:25 |
17.00 |
17.00 |
17.00 |
17.00 |
0.2K |
| 14:30 |
17.00 |
17.00 |
17.00 |
17.00 |
0.2K |
| 14:40 |
17.00 |
17.00 |
17.00 |
17.00 |
0.2K |
| 14:45 |
17.00 |
17.00 |
17.00 |
17.00 |
4.4K |
| 14:50 |
17.00 |
17.00 |
17.00 |
17.00 |
57.2K |
| 14:55 |
17.00 |
17.00 |
17.00 |
17.00 |
5.0K |
| 15:00 |
17.10 |
17.10 |
17.00 |
17.00 |
2.1K |
| 15:05 |
17.00 |
17.00 |
17.00 |
17.00 |
71.8K |
| 15:10 |
17.10 |
17.10 |
17.00 |
17.00 |
5.1K |
| 15:15 |
17.00 |
17.00 |
17.00 |
17.00 |
7.0K |
| 15:20 |
17.10 |
17.10 |
17.00 |
17.00 |
1.2K |
| 15:25 |
17.10 |
17.10 |
17.10 |
17.10 |
30.1K |
| 15:30 |
17.00 |
17.10 |
17.00 |
17.10 |
2.8K |
| 15:35 |
17.10 |
17.10 |
17.10 |
17.10 |
122.3K |
| 15:40 |
17.10 |
17.10 |
17.10 |
17.10 |
20.0K |
| 15:45 |
17.10 |
17.10 |
17.10 |
17.10 |
15.1K |
| 15:50 |
17.10 |
17.10 |
17.10 |
17.10 |
0.3K |
| 15:55 |
17.10 |
17.10 |
17.00 |
17.00 |
18.6K |
| 16:00 |
17.00 |
17.00 |
17.00 |
17.00 |
5.2K |
| 16:05 |
17.10 |
17.10 |
17.10 |
17.10 |
0.2K |
| 16:10 |
17.10 |
17.10 |
17.00 |
17.00 |
81.6K |
| 16:15 |
17.00 |
17.10 |
17.00 |
17.00 |
5.1K |
| 16:20 |
17.00 |
17.10 |
17.00 |
17.00 |
6.6K |
| 16:25 |
17.00 |
17.10 |
17.00 |
17.10 |
28.3K |
| 16:35 |
17.10 |
17.10 |
17.10 |
17.10 |
67.9K |
| 17:45 |
17.10 |
17.10 |
17.10 |
17.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|