MBK PCL

MBK
🏛️ 泰国 →
17.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.30 19.30 19.30 19.30 3.8K
10:00 19.20 19.20 19.10 19.20 23.2K
10:05 19.20 19.20 19.20 19.20 34.4K
10:10 19.20 19.20 19.20 19.20 11.5K
10:15 19.20 19.20 19.20 19.20 28.6K
10:20 19.20 19.20 19.20 19.20 39.6K
10:30 19.20 19.30 19.20 19.30 1.2K
10:35 19.20 19.20 19.10 19.20 23.8K
10:40 19.10 19.20 19.10 19.20 0.4K
10:45 19.20 19.20 19.20 19.20 34.3K
10:50 19.20 19.20 19.20 19.20 31.7K
10:55 19.20 19.20 19.20 19.20 18.4K
11:00 19.20 19.20 19.20 19.20 30.1K
11:05 19.20 19.20 19.20 19.20 1.2K
11:10 19.10 19.10 19.10 19.10 4.0K
11:15 19.10 19.20 19.10 19.10 28.0K
11:20 19.20 19.20 19.20 19.20 2.0K
11:25 19.20 19.20 19.20 19.20 1.2K
11:30 19.10 19.20 19.10 19.20 0.3K
11:35 19.10 19.20 19.10 19.20 9.6K
11:40 19.20 19.20 19.20 19.20 0.2K
11:45 19.20 19.20 19.10 19.20 10.0K
11:50 19.20 19.20 19.20 19.20 4.2K
11:55 19.20 19.20 19.20 19.20 0.1K
12:00 19.10 19.10 19.10 19.10 34.2K
12:05 19.20 19.20 19.10 19.10 1.8K
12:15 19.20 19.20 19.20 19.20 1.1K
12:20 19.20 19.20 19.20 19.20 1.0K
13:55 19.20 19.20 19.20 19.20 1.9K
14:00 19.20 19.20 19.20 19.20 2.6K
14:05 19.20 19.20 19.20 19.20 0.8K
14:10 19.00 19.10 19.00 19.00 258.7K
14:15 19.00 19.10 19.00 19.10 54.7K
14:20 19.00 19.00 19.00 19.00 35.1K
14:25 19.00 19.10 19.00 19.10 10.4K
14:30 19.00 19.10 19.00 19.10 9.1K
14:35 19.10 19.10 19.00 19.10 4.7K
14:40 19.10 19.10 19.10 19.10 10.0K
14:45 19.10 19.10 19.00 19.10 10.3K
14:50 19.10 19.20 19.10 19.20 52.3K
14:55 19.10 19.10 19.10 19.10 83.7K
15:00 19.10 19.10 19.10 19.10 1.4K
15:05 19.10 19.10 19.10 19.10 35.4K
15:10 19.00 19.10 19.00 19.00 4.0K
15:15 19.10 19.10 19.10 19.10 27.5K
15:20 19.10 19.10 19.10 19.10 24.5K
15:25 19.10 19.10 19.10 19.10 0.1K
15:30 19.10 19.10 19.10 19.10 5.7K
15:35 19.10 19.10 19.10 19.10 0.1K
15:45 19.10 19.10 19.10 19.10 0.1K
15:50 19.00 19.00 19.00 19.00 24.4K
15:55 19.00 19.10 19.00 19.10 13.8K
16:00 19.00 19.00 19.00 19.00 62.7K
16:05 19.00 19.00 19.00 19.00 5.2K
16:10 18.90 18.90 18.90 18.90 180.1K
16:15 18.90 19.00 18.90 19.00 15.9K
16:20 19.00 19.00 18.90 19.00 4.2K
16:25 19.00 19.10 19.00 19.10 37.0K
16:35 19.10 19.10 19.10 19.10 125.0K
17:45 19.10 19.10 19.10 19.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据