MBK PCL

MBK
🏛️ 泰国 →
17.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.60 19.60 19.60 19.60 116.3K
10:00 19.60 19.60 19.60 19.60 36.2K
10:05 19.50 19.50 19.50 19.50 3.0K
10:10 19.50 19.60 19.50 19.60 5.1K
10:15 19.60 19.60 19.50 19.50 0.5K
10:40 19.50 19.50 19.50 19.50 6.0K
10:55 19.50 19.50 19.50 19.50 43.8K
11:00 19.50 19.50 19.50 19.50 0.1K
11:05 19.50 19.50 19.40 19.40 110.0K
11:10 19.40 19.40 19.40 19.40 2.5K
11:15 19.40 19.40 19.40 19.40 7.7K
11:20 19.40 19.40 19.40 19.40 2.0K
11:25 19.40 19.40 19.40 19.40 1.0K
11:30 19.40 19.40 19.40 19.40 5.0K
11:35 19.40 19.40 19.40 19.40 41.6K
11:55 19.40 19.40 19.40 19.40 20.6K
12:00 19.40 19.40 19.20 19.20 248.5K
12:05 19.30 19.30 19.10 19.10 703.1K
12:10 19.10 19.20 19.10 19.20 61.9K
12:15 19.30 19.30 19.30 19.30 0.7K
12:20 19.30 19.30 19.30 19.30 5.1K
12:25 19.30 19.30 19.30 19.30 108.1K
13:55 19.30 19.30 19.30 19.30 6.7K
14:00 19.30 19.30 19.30 19.30 33.0K
14:05 19.30 19.30 19.30 19.30 0.5K
14:10 19.20 19.30 19.20 19.30 7.6K
14:20 19.30 19.30 19.30 19.30 30.4K
14:30 19.30 19.30 19.30 19.30 1.1K
14:35 19.30 19.30 19.30 19.30 0.1K
14:40 19.30 19.30 19.30 19.30 2.0K
14:45 19.30 19.30 19.20 19.20 6.1K
14:50 19.30 19.30 19.20 19.20 3.9K
14:55 19.20 19.20 19.20 19.20 30.0K
15:00 19.30 19.30 19.20 19.20 75.0K
15:05 19.20 19.20 19.10 19.10 202.2K
15:10 19.10 19.10 19.10 19.10 89.7K
15:15 19.20 19.20 19.20 19.20 5.0K
15:20 19.20 19.20 19.20 19.20 38.8K
15:25 19.30 19.30 19.20 19.20 7.2K
15:30 19.30 19.30 19.30 19.30 0.1K
15:35 19.20 19.30 19.20 19.30 2.1K
15:40 19.20 19.30 19.20 19.30 50.1K
15:50 19.30 19.30 19.30 19.30 20.1K
15:55 19.30 19.30 19.30 19.30 14.2K
16:00 19.30 19.30 19.30 19.30 69.0K
16:05 19.40 19.40 19.40 19.40 8.5K
16:10 19.40 19.40 19.40 19.40 18.0K
16:15 19.40 19.40 19.30 19.30 5.0K
16:20 19.30 19.30 19.30 19.30 1.0K
16:25 19.30 19.30 19.30 19.30 2.0K
16:35 19.30 19.30 19.30 19.30 151.9K
17:45 19.30 19.30 19.30 19.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据