MBK PCL

MBK
🏛️ 泰国 →
17.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.60 19.60 19.60 19.60 8.0K
10:00 19.70 19.70 19.70 19.70 90.2K
10:05 19.60 19.60 19.60 19.60 93.7K
10:10 19.60 19.60 19.60 19.60 17.5K
10:15 19.60 19.60 19.50 19.50 44.6K
10:20 19.50 19.60 19.50 19.60 17.4K
10:25 19.60 19.60 19.60 19.60 0.1K
10:35 19.60 19.60 19.60 19.60 0.2K
10:40 19.60 19.60 19.60 19.60 30.4K
10:45 19.60 19.60 19.60 19.60 0.2K
10:50 19.60 19.60 19.60 19.60 5.0K
10:55 19.60 19.60 19.60 19.60 26.1K
11:00 19.60 19.60 19.60 19.60 23.2K
11:05 19.60 19.60 19.60 19.60 5.9K
11:10 19.60 19.60 19.60 19.60 2.0K
11:15 19.70 19.70 19.70 19.70 1.5K
11:35 19.60 19.60 19.60 19.60 58.5K
11:40 19.60 19.60 19.60 19.60 0.1K
11:45 19.60 19.60 19.60 19.60 10.0K
12:05 19.60 19.60 19.60 19.60 1.5K
12:25 19.60 19.60 19.60 19.60 27.5K
13:55 19.60 19.60 19.60 19.60 43.3K
14:00 19.60 19.60 19.60 19.60 74.1K
14:05 19.60 19.60 19.60 19.60 72.9K
14:10 19.60 19.60 19.60 19.60 60.9K
14:15 19.70 19.70 19.70 19.70 109.0K
14:20 19.70 19.70 19.70 19.70 11.6K
14:25 19.70 19.80 19.70 19.70 146.1K
14:30 19.70 19.70 19.70 19.70 47.6K
14:45 19.60 19.60 19.60 19.60 2.5K
14:50 19.60 19.60 19.60 19.60 2.5K
14:55 19.70 19.70 19.60 19.60 2.7K
15:00 19.60 19.60 19.60 19.60 2.6K
15:05 19.70 19.70 19.60 19.60 2.5K
15:10 19.60 19.60 19.60 19.60 5.0K
15:15 19.70 19.70 19.60 19.60 6.4K
15:20 19.70 19.70 19.60 19.60 6.0K
15:25 19.60 19.60 19.60 19.60 7.0K
15:30 19.70 19.70 19.70 19.70 0.1K
15:35 19.60 19.60 19.60 19.60 9.8K
15:40 19.60 19.60 19.60 19.60 13.0K
15:45 19.70 19.70 19.70 19.70 6.2K
15:50 19.60 19.60 19.60 19.60 16.7K
15:55 19.60 19.60 19.60 19.60 10.4K
16:00 19.60 19.60 19.50 19.50 16.3K
16:05 19.50 19.50 19.50 19.50 36.1K
16:10 19.50 19.50 19.50 19.50 25.2K
16:15 19.60 19.60 19.60 19.60 6.6K
16:20 19.50 19.50 19.50 19.50 26.2K
16:25 19.50 19.50 19.50 19.50 63.1K
16:35 19.50 19.50 19.50 19.50 259.0K
17:45 19.50 19.50 19.50 19.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据