MBK PCL

MBK
🏛️ 泰国 →
17.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 20.00 20.00 20.00 20.00 4.0K
10:00 20.10 20.20 20.10 20.10 108.9K
10:05 20.00 20.00 20.00 20.00 86.7K
10:10 20.00 20.10 20.00 20.10 44.3K
10:15 20.00 20.00 20.00 20.00 94.7K
10:20 20.00 20.00 19.90 19.90 68.5K
10:25 19.90 19.90 19.90 19.90 15.4K
10:30 19.90 19.90 19.90 19.90 6.9K
10:35 19.90 19.90 19.80 19.80 23.1K
10:40 19.80 19.80 19.80 19.80 200.8K
10:45 19.80 19.90 19.80 19.80 74.9K
10:50 19.80 19.80 19.80 19.80 125.9K
10:55 19.80 19.80 19.80 19.80 37.6K
11:00 19.90 19.90 19.90 19.90 5.1K
11:05 19.80 19.90 19.80 19.90 4.6K
11:10 19.90 19.90 19.90 19.90 0.2K
11:15 19.90 19.90 19.90 19.90 2.6K
11:25 19.90 19.90 19.90 19.90 0.2K
11:35 19.90 19.90 19.80 19.80 2.8K
11:40 19.90 19.90 19.90 19.90 0.3K
11:55 19.90 19.90 19.90 19.90 5.3K
12:00 19.90 19.90 19.90 19.90 7.3K
12:05 19.90 19.90 19.90 19.90 10.3K
12:10 19.90 19.90 19.90 19.90 0.3K
12:15 19.90 19.90 19.90 19.90 2.5K
12:20 19.90 19.90 19.90 19.90 0.1K
12:25 19.90 19.90 19.90 19.90 1.4K
13:55 19.90 19.90 19.90 19.90 69.4K
14:00 19.90 20.00 19.90 20.00 38.2K
14:05 20.00 20.00 20.00 20.00 0.3K
14:15 19.90 19.90 19.90 19.90 10.1K
14:25 20.00 20.00 20.00 20.00 0.3K
14:30 20.00 20.00 19.90 19.90 0.6K
14:35 19.90 19.90 19.90 19.90 10.1K
14:40 19.90 19.90 19.80 19.80 28.7K
14:45 19.90 19.90 19.80 19.80 10.1K
14:55 19.90 19.90 19.90 19.90 24.0K
15:00 19.90 19.90 19.90 19.90 1.1K
15:05 19.90 19.90 19.90 19.90 40.3K
15:10 20.00 20.00 20.00 20.00 0.5K
15:25 20.00 20.00 20.00 20.00 0.3K
15:30 20.00 20.00 19.90 19.90 75.6K
15:40 19.90 20.00 19.90 20.00 2.5K
15:45 20.00 20.00 19.90 19.90 22.8K
15:50 19.90 19.90 19.90 19.90 2.0K
15:55 19.90 19.90 19.90 19.90 0.4K
16:00 19.90 19.90 19.90 19.90 2.0K
16:05 20.00 20.00 20.00 20.00 1.0K
16:10 19.90 19.90 19.90 19.90 0.2K
16:20 20.00 20.00 20.00 20.00 0.3K
16:25 20.00 20.00 20.00 20.00 1.0K
16:35 19.90 19.90 19.90 19.90 164.6K
17:45 19.90 19.90 19.90 19.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据