时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
10:00 |
19.20 |
19.30 |
19.20 |
19.20 |
49.2K |
10:05 |
19.20 |
19.30 |
19.10 |
19.20 |
43.6K |
10:15 |
19.20 |
19.20 |
19.20 |
19.20 |
83.7K |
10:20 |
19.10 |
19.10 |
19.10 |
19.10 |
3.6K |
10:25 |
19.20 |
19.20 |
19.10 |
19.10 |
52.0K |
10:30 |
19.10 |
19.20 |
19.10 |
19.20 |
19.9K |
10:35 |
19.20 |
19.20 |
19.20 |
19.20 |
1.1K |
10:40 |
19.20 |
19.20 |
19.20 |
19.20 |
0.2K |
10:50 |
19.20 |
19.20 |
19.20 |
19.20 |
1.8K |
11:10 |
19.30 |
19.30 |
19.30 |
19.30 |
0.2K |
11:15 |
19.30 |
19.30 |
19.30 |
19.30 |
0.1K |
11:20 |
19.20 |
19.20 |
19.20 |
19.20 |
3.0K |
11:25 |
19.20 |
19.20 |
19.20 |
19.20 |
0.8K |
11:40 |
19.20 |
19.20 |
19.20 |
19.20 |
0.2K |
12:05 |
19.20 |
19.20 |
19.20 |
19.20 |
0.8K |
12:20 |
19.20 |
19.20 |
19.20 |
19.20 |
10.9K |
12:25 |
19.20 |
19.20 |
19.20 |
19.20 |
93.0K |
13:55 |
19.20 |
19.20 |
19.20 |
19.20 |
4.5K |
14:00 |
19.10 |
19.20 |
19.10 |
19.20 |
4.2K |
14:05 |
19.10 |
19.20 |
19.10 |
19.10 |
8.6K |
14:15 |
19.10 |
19.10 |
19.00 |
19.00 |
127.4K |
14:20 |
19.00 |
19.00 |
19.00 |
19.00 |
264.2K |
14:30 |
19.00 |
19.00 |
19.00 |
19.00 |
41.3K |
14:35 |
19.10 |
19.10 |
19.10 |
19.10 |
1.1K |
14:40 |
19.10 |
19.10 |
19.00 |
19.10 |
7.2K |
14:45 |
19.10 |
19.10 |
19.10 |
19.10 |
2.7K |
14:50 |
19.00 |
19.00 |
19.00 |
19.00 |
0.8K |
14:55 |
19.00 |
19.10 |
19.00 |
19.10 |
1.4K |
15:00 |
19.00 |
19.00 |
19.00 |
19.00 |
0.6K |
15:05 |
19.10 |
19.10 |
19.00 |
19.00 |
0.3K |
15:10 |
19.00 |
19.00 |
19.00 |
19.00 |
13.4K |
15:15 |
19.00 |
19.10 |
19.00 |
19.10 |
2.0K |
15:20 |
19.00 |
19.00 |
19.00 |
19.00 |
5.0K |
15:30 |
19.00 |
19.00 |
19.00 |
19.00 |
0.1K |
15:35 |
19.10 |
19.10 |
19.00 |
19.00 |
0.9K |
15:40 |
19.00 |
19.10 |
19.00 |
19.00 |
12.8K |
15:45 |
19.00 |
19.00 |
19.00 |
19.00 |
1.8K |
15:50 |
19.00 |
19.00 |
19.00 |
19.00 |
0.1K |
15:55 |
19.10 |
19.10 |
19.10 |
19.10 |
0.2K |
16:00 |
19.00 |
19.10 |
19.00 |
19.10 |
121.5K |
16:05 |
19.10 |
19.10 |
19.00 |
19.10 |
94.5K |
16:10 |
19.10 |
19.10 |
19.10 |
19.10 |
12.1K |
16:15 |
19.10 |
19.10 |
19.10 |
19.10 |
47.5K |
16:20 |
19.10 |
19.10 |
19.10 |
19.10 |
2.1K |
16:25 |
19.10 |
19.10 |
19.00 |
19.10 |
55.7K |
16:35 |
19.10 |
19.10 |
19.10 |
19.10 |
61.1K |
17:45 |
19.10 |
19.10 |
19.10 |
19.10 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|