MBK PCL

MBK
🏛️ 泰国 →
17.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 19.20 19.20 19.20 19.20 57.5K
10:00 19.10 19.20 19.10 19.20 70.8K
10:05 19.10 19.10 19.10 19.10 34.8K
10:10 19.10 19.10 19.00 19.10 105.6K
10:20 19.10 19.10 19.00 19.00 34.1K
10:25 19.10 19.10 19.00 19.10 20.1K
10:30 19.10 19.20 19.10 19.20 77.1K
10:35 19.20 19.20 19.20 19.20 124.3K
10:40 19.20 19.20 19.10 19.20 2.5K
10:45 19.10 19.20 19.10 19.20 7.3K
10:50 19.10 19.20 19.10 19.20 1.5K
10:55 19.20 19.20 19.20 19.20 0.5K
11:00 19.20 19.20 19.20 19.20 0.9K
11:05 19.20 19.20 19.20 19.20 27.0K
11:10 19.20 19.20 19.20 19.20 17.3K
11:15 19.20 19.20 19.20 19.20 21.0K
11:20 19.10 19.10 19.10 19.10 0.5K
11:25 19.10 19.10 19.10 19.10 3.0K
11:30 19.10 19.10 19.10 19.10 2.6K
11:35 19.10 19.10 19.10 19.10 20.6K
11:40 19.10 19.10 19.10 19.10 10.6K
11:45 19.20 19.20 19.20 19.20 1.5K
11:50 19.20 19.20 19.20 19.20 16.0K
11:55 19.20 19.20 19.20 19.20 2.0K
12:00 19.10 19.10 19.10 19.10 18.4K
12:05 19.10 19.10 19.10 19.10 0.9K
12:10 19.20 19.20 19.20 19.20 2.0K
12:20 19.20 19.20 19.20 19.20 0.1K
12:25 19.20 19.20 19.20 19.20 10.0K
13:55 19.20 19.20 19.20 19.20 20.3K
14:00 19.20 19.20 19.20 19.20 1.0K
14:05 19.20 19.20 19.20 19.20 0.1K
14:10 19.20 19.20 19.20 19.20 0.2K
14:20 19.10 19.10 19.10 19.10 6.0K
14:30 19.10 19.20 19.10 19.10 29.2K
14:35 19.20 19.20 19.10 19.10 216.2K
14:40 19.10 19.10 19.10 19.10 59.0K
14:50 19.20 19.20 19.20 19.20 150.0K
14:55 19.20 19.20 19.20 19.20 20.0K
15:00 19.20 19.20 19.10 19.10 50.1K
15:05 19.20 19.20 19.20 19.20 37.1K
15:10 19.20 19.20 19.20 19.20 86.4K
15:20 19.20 19.20 19.20 19.20 49.8K
15:25 19.30 19.30 19.30 19.30 146.7K
15:30 19.30 19.40 19.30 19.30 19.2K
15:35 19.30 19.30 19.30 19.30 188.4K
15:40 19.30 19.30 19.30 19.30 10.0K
15:45 19.30 19.30 19.20 19.20 1.2K
15:50 19.20 19.20 19.20 19.20 9.9K
16:00 19.20 19.20 19.20 19.20 116.5K
16:05 19.20 19.20 19.10 19.20 38.8K
16:10 19.20 19.20 19.20 19.20 9.8K
16:15 19.20 19.20 19.20 19.20 4.9K
16:20 19.20 19.20 19.20 19.20 1.3K
16:25 19.20 19.20 19.20 19.20 29.4K
16:35 19.30 19.30 19.30 19.30 152.4K
17:45 19.30 19.30 19.30 19.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据