1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 450.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 550.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 2,556.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 239.1K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 767.6K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 658.9K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 478.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 519.9K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2,409.9K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,863.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 7,250.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 800.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 222.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 303.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 98.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,136.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 104.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,295.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 160.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 113.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 56.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 282.6K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 25.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |