1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 2,636.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 711.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,946.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 604.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 582.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,937.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,780.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,519.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,103.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 640.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 436.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 660.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,023.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 246.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 652.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |