1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,191.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,240.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,535.3K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 2,208.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,143.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,149.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 261.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 660.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 757.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 881.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 520.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 316.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 660.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 199.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 580.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 300.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 40.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 980.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 560.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 746.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 42.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 56.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 203.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 157.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |