1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,990.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,700.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 104.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,989.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,499.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,000.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,516.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 170.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 510.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 602.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 260.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,062.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,144.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 210.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 360.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |