1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 550.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 660.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 860.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 660.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,019.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 379.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,170.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,172.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 703.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,198.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 297.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 100.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,980.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 480.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 620.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 450.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |