1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 750.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,359.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,586.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,107.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,160.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 508.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 852.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,053.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 751.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,908.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 320.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 460.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 116.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 842.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 528.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 392.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 461.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 36.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |