1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 5,378.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 498.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,129.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 586.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,033.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 730.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 465.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 320.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 860.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 976.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 210.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,107.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 722.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 398.5K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 245.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 548.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 685.9K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 590.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 376.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 416.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 216.8K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 520.4K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 396.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 272.0K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 405.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |