1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,810.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,090.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,319.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,220.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,349.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 724.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 461.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,710.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 950.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 520.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 319.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 600.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 612.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 550.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,952.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,351.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,899.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 770.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 151.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 215.0K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 716.6K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 842.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 430.1K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 150.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 237.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |